QCOMQualcomm
180.10015.990+9.74%25.89M4.64B175.470164.110181.690175.290200.99B200.45B1.12B1.11B+10.29%+11.56%+6.09%+25.62%+51.73%+73.33%+25.16%1.78%2.33%24.2128.053.90%Semiconductors
COINCoinbase
228.85018.760+8.93%12.45M2.78B216.480210.090232.710210.76056.17B44.22B245.45M193.22M+2.34%+4.94%-8.32%+91.04%+159.11%+364.95%+31.58%--6.45%618.51618.5110.45%Financial Data & Stock Exchanges
SQBlock
70.3003.460+5.18%17.69M1.24B68.40066.84070.55067.17043.47B38.03B618.34M540.97M-3.42%-2.44%-5.93%+4.93%+34.49%+16.33%-9.11%--3.27%3515.003515.005.06%Software - Infrastructure
MELIMercadoLibre
1505.99049.480+3.40%695.97K1.04B1463.3801456.5101506.2501444.10076.35B70.77B50.70M47.00M+10.42%+9.91%+1.22%-11.95%+10.14%+24.12%-4.17%--1.48%77.3977.394.27%Internet Retail
NVDANVIDIA
858.17027.760+3.34%37.79M32.12B844.490830.410862.370832.0002.15T2.06T2.50B2.40B+3.85%+1.35%-0.10%+25.80%+84.29%+211.47%+73.30%0.02%1.58%71.9371.933.66%Semiconductors
AMZNAmazon
184.7205.720+3.20%54.30M9.95B180.850179.000185.100179.9101.92T1.71T10.41B9.26B+6.36%+3.07%+2.62%+9.20%+30.01%+77.62%+21.57%--0.59%51.7463.702.90%Internet Retail
PLDPrologis
104.5302.650+2.60%5.84M604.29M103.810101.880104.570101.11096.78B96.37B925.84M921.96M+1.14%-0.15%-16.17%-19.31%+0.81%-13.93%-21.00%3.42%0.63%30.5631.773.40%REIT - Industrial
NFLXNetflix
565.15013.440+2.44%3.07M1.73B556.020551.710565.460555.590243.52B241.04B430.90M426.51M+0.06%-7.44%-8.42%+1.67%+29.43%+76.18%+16.08%--0.72%39.1646.981.79%Entertainment
CRSPCRISPR Therapeutics
55.0701.260+2.34%1.00M55.02M54.48053.81055.34053.9854.67B4.59B84.88M83.37M+2.49%-1.94%-15.36%-17.66%+0.64%+3.67%-12.03%--1.21%LossLoss2.52%Biotechnology
NKENike
92.4102.070+2.29%7.33M674.50M91.33090.34092.45090.910139.48B110.25B1.51B1.19B-1.63%-3.48%+3.75%-9.62%-14.93%-24.25%-14.58%1.54%0.62%27.1828.611.71%Footwear & Accessories
SHOPShopify
72.0001.600+2.27%5.39M386.10M71.99070.40072.72070.23092.68B86.75B1.29B1.20B+2.06%+3.58%-3.76%-11.72%+14.76%+25.65%-7.57%--0.45%720.00720.003.54%Software - Application
AAPLApple
173.0303.730+2.20%94.21M16.44B172.510169.300173.415170.8902.67T2.67T15.44B15.41B+1.85%+3.59%+2.49%-8.48%-5.14%+4.93%-10.01%0.55%0.61%26.9128.231.49%Consumer Electronics
DEDeere
395.9608.460+2.18%1.79M704.67M388.620387.500398.370385.710110.22B102.13B278.36M257.92M+0.48%-1.16%-2.74%+2.19%+7.99%+7.48%-0.61%1.34%0.69%11.5411.433.27%Farm & Heavy Construction Machinery
AMATApplied Materials
197.9103.920+2.02%3.52M694.71M196.260193.990198.475193.280164.44B163.79B830.90M827.61M+0.21%+1.85%-2.69%+17.51%+37.75%+77.52%+22.32%0.62%0.43%23.2824.402.68%Semiconductor Equipment & Materials
ZMZoom Video Communications
62.8301.220+1.98%2.73M171.17M62.30061.61063.18061.80019.32B15.23B307.56M242.36M+2.93%+4.82%-0.71%-1.21%+1.62%+0.98%-12.63%--1.13%30.3530.352.24%Software - Application
DISDisney
112.6202.140+1.94%6.80M761.48M111.430110.480112.870110.560206.58B206.26B1.83B1.83B-0.13%+0.17%-3.82%+13.43%+33.71%+15.94%+24.73%0.27%0.37%69.0987.302.09%Entertainment
PFEPfizer
27.7000.520+1.91%69.65M1.93B27.21027.18027.94027.120156.85B156.61B5.66B5.65B+9.66%+9.10%+3.94%+0.73%-7.54%-23.81%-2.34%5.96%1.23%Loss74.863.02%Drug Manufacturers - General
RYRoyal Bank of Canada
99.2201.840+1.89%1.94M191.93M98.04097.38099.34097.720140.29B140.19B1.41B1.41B+1.58%+3.46%-0.72%+3.42%+20.48%+8.50%+0.17%4.05%0.14%12.6012.921.66%Banks - Diversified
UNHUnitedHealth
492.9708.860+1.83%3.56M1.75B484.280484.110493.690483.940453.57B452.20B920.08M917.29M-0.18%-0.04%+8.25%-3.09%-7.48%+2.73%-5.99%1.53%0.39%30.1020.662.01%Healthcare Plans
GOOGAlphabet-C
168.4602.890+1.75%17.04M2.85B166.670165.570168.530165.6902.08T1.86T12.36B11.03B+6.65%+6.99%+10.87%+15.85%+26.41%+60.12%+19.53%--0.16%25.8429.041.72%Internet Content & Information
GOOGLAlphabet-A
166.6202.760+1.68%24.29M4.03B164.785163.860166.730163.8902.06T1.83T12.36B10.98B+6.81%+6.80%+10.69%+15.63%+26.38%+59.16%+19.28%--0.22%25.5628.731.73%Internet Content & Information
ISRGIntuitive Surgical
377.6505.950+1.60%1.21M454.07M373.640371.700377.880367.385133.95B133.11B354.71M352.47M+1.21%+1.35%-0.34%-3.09%+35.88%+24.55%+11.94%--0.34%68.1775.082.82%Medical Instruments & Supplies
AMTAmerican Tower Corp
179.6402.800+1.58%3.28M585.06M178.010176.840179.700175.36583.89B83.63B466.98M465.54M+3.90%+5.05%-4.75%-5.43%-0.94%-4.29%-16.04%2.72%0.70%40.6456.492.45%REIT - Specialty
ADBEAdobe
476.5707.180+1.53%2.52M1.19B474.300469.390477.155468.299213.50B212.88B448.00M446.70M+0.66%+0.72%-2.16%-21.51%-18.58%+41.91%-20.12%--0.56%45.5240.321.89%Software - Infrastructure
WMTWalmart
59.7100.860+1.46%17.57M1.05B58.94058.85059.88558.580481.25B258.36B8.06B4.33B-0.83%+0.76%+0.35%+5.85%+9.81%+20.33%+14.01%1.27%0.41%31.2631.262.22%Discount Stores
PSAPublic Storage
263.9303.780+1.45%927.45K244.58M262.430260.150265.470259.61046.38B41.61B175.72M157.64M+2.03%+1.40%-5.95%-4.30%+7.54%-5.12%-12.57%4.55%0.59%23.9723.862.25%REIT - Industrial
COSTCostco
732.44010.220+1.42%1.83M1.33B724.750722.220734.400720.630324.84B323.85B443.50M442.15M+1.47%+3.15%+4.08%+3.21%+32.44%+53.82%+11.31%0.56%0.41%47.9351.731.91%Discount Stores
ROKURoku Inc
59.9450.815+1.38%2.67M157.99M59.25059.13059.99058.0408.64B7.56B144.17M126.05M-4.56%+2.14%-0.49%-35.87%-27.64%+13.55%-34.60%--2.12%LossLoss3.30%Entertainment
ADIAnalog Devices
196.4902.600+1.34%2.73M533.69M196.100193.890197.320191.59397.44B96.97B495.91M493.49M-0.73%+4.75%+2.37%+4.06%+17.43%+10.43%-0.58%1.75%0.55%35.0930.002.95%Semiconductors
CATCaterpillar
335.4404.370+1.32%2.49M832.47M333.520331.070336.160329.250164.05B163.52B489.05M487.48M-0.76%-5.94%-8.96%+4.32%+44.04%+62.40%+14.39%1.52%0.51%15.1616.672.09%Farm & Heavy Construction Machinery