TSLATesla
194.05025.760+15.31%243.87M46.72B188.420168.290198.870184.540618.86B537.92B3.19B2.77B+36.61%+20.17%+10.75%+2.75%-11.78%+19.91%-21.91%--8.80%49.6345.138.52%Auto Manufacturers
AAPLApple
173.5004.200+2.48%68.17M11.89B173.370169.300176.030173.1002.68T2.67T15.44B15.41B+4.62%+0.47%+2.04%-7.03%-1.53%+2.85%-9.77%0.55%0.44%26.9828.301.73%Consumer Electronics
AMGNAmgen
276.3806.400+2.37%2.68M737.62M269.180269.980276.860268.990148.24B147.81B536.38M534.80M+1.64%+4.09%-2.35%-14.18%+4.03%+19.58%-3.29%3.08%0.50%22.1322.132.92%Drug Manufacturers - General
NEENextEra Energy
67.4201.430+2.17%9.91M669.08M67.01565.99067.91066.960138.52B137.83B2.05B2.04B+3.23%+7.44%+6.37%+13.87%+15.51%-9.49%+12.01%2.84%0.49%18.4218.731.44%Utilities - Regulated Electric
AMTAmerican Tower Corp
174.9903.300+1.92%2.12M368.62M173.260171.690175.560173.20081.71B81.46B466.96M465.54M+1.56%-1.76%-8.52%-11.00%-6.62%-9.15%-18.21%3.69%0.45%55.0355.031.38%REIT - Specialty
CBChubb Ltd
249.2203.770+1.54%2.22M551.35M245.570245.450249.350245.510101.20B100.56B406.06M403.49M-0.91%+1.96%-3.18%+2.08%+14.72%+25.26%+10.64%1.38%0.55%11.0811.431.56%Insurance - Property & Casualty
XOMExxon Mobil
119.6401.680+1.42%17.34M2.07B117.760117.960120.050117.760471.74B470.86B3.94B3.94B-0.76%-0.03%+2.27%+17.93%+13.06%+8.07%+20.78%3.11%0.44%14.6613.461.94%Oil & Gas Integrated
MDTMedtronic
80.8601.120+1.40%6.15M497.01M79.62079.74081.12079.520107.37B107.18B1.33B1.33B+0.36%+0.79%-7.08%-7.45%+13.30%-7.84%-1.03%3.40%0.46%25.6728.672.01%Medical Devices
LMTLockheed Martin
467.5506.260+1.36%951.56K443.71M461.990461.290467.650461.955112.18B82.25B239.94M175.91M+1.35%+3.19%+3.26%+9.59%+4.63%+2.41%+3.91%2.63%0.54%17.1116.971.24%Aerospace & Defense
ABBVAbbVie
161.5201.900+1.19%6.23M998.98M159.590159.620161.550158.560285.99B284.50B1.77B1.76B-3.79%-0.09%-9.81%-2.72%+16.38%+9.35%+6.21%3.71%0.35%48.0759.381.87%Drug Manufacturers - General
GDGeneral Dynamics
287.7903.380+1.19%1.29M372.90M287.960284.410289.930285.43078.96B73.85B274.36M256.62M-1.21%+1.07%-0.80%+8.37%+19.55%+34.93%+11.97%1.87%0.50%23.4723.941.58%Aerospace & Defense
LHXL3Harris Technologies
217.0602.520+1.17%1.37M296.18M215.120214.540217.600214.08041.17B40.91B189.68M188.48M+4.29%+6.81%+4.08%+4.18%+18.26%+14.24%+3.62%2.11%0.73%35.2433.701.64%Aerospace & Defense
AFLAflac Inc
84.5400.930+1.11%2.00M169.22M83.85083.61084.80083.16048.65B48.19B575.41M569.99M+1.22%+5.32%-0.76%+11.65%+4.00%+23.02%+3.12%1.99%0.35%10.8710.871.96%Insurance - Life
VZVerizon
40.0900.410+1.03%19.84M799.36M39.90039.68040.82039.870168.75B168.48B4.21B4.20B+3.86%-0.05%-3.64%-4.12%+15.01%+11.26%+9.89%6.61%0.47%15.0114.582.39%Telecom Services
IEMGiShares Core MSCI Emerging Markets ETF
52.3300.530+1.02%9.34M487.77M52.06051.80052.33752.02077.33B77.33B1.48B1.48B+3.56%+3.26%+1.24%+6.99%+10.84%+11.29%+3.46%2.79%0.63%1.020.000.61%
VNQVanguard Real Estate ETF
80.9800.820+1.02%4.37M353.81M80.51080.16081.23080.51031.63B31.63B390.60M390.60M+1.61%+0.82%-4.76%-4.38%+6.56%+2.12%-7.57%4.27%1.12%1.000.000.90%
TXNTexas Instruments
179.2901.810+1.02%4.19M749.25M177.480177.480179.790177.310163.24B162.77B910.48M907.87M+9.70%+7.78%+3.53%+12.27%+20.29%+11.03%+6.01%2.83%0.46%27.9325.361.40%Semiconductors
RTXRTX Corp
102.4401.030+1.02%4.47M457.44M101.850101.410102.610101.650136.19B123.48B1.33B1.21B+0.87%+2.42%+4.79%+11.88%+25.58%+4.90%+22.55%2.30%0.37%40.3345.940.95%Aerospace & Defense
VWOVanguard FTSE Emerging Markets ETF
42.7400.420+0.99%6.55M279.47M42.54042.32042.74042.50076.97B76.97B1.80B1.80B+3.64%+3.39%+1.91%+7.19%+10.61%+10.44%+4.09%3.41%0.36%1.020.000.57%
WMWaste Management
212.1502.050+0.98%2.05M434.18M210.760210.100212.626210.43085.09B84.83B401.08M399.87M+2.23%+3.31%-0.36%+13.00%+27.17%+29.32%+18.88%1.34%0.51%34.7237.481.05%Waste Management
ADIAnalog Devices
203.9001.930+0.96%2.29M464.99M200.810201.970203.980200.640101.12B100.62B495.91M493.49M+9.44%+7.15%+3.70%+6.69%+22.58%+13.84%+3.17%1.69%0.46%36.4131.131.65%Semiconductors
PFEPfizer
25.6400.240+0.94%41.67M1.07B25.58025.40025.85025.540145.19B144.96B5.66B5.65B-2.36%-1.04%-7.50%-6.05%-15.62%-31.24%-9.60%6.40%0.74%69.3069.301.22%Drug Manufacturers - General
APDAir Products & Chemicals
238.1202.040+0.86%1.63M387.29M237.000236.080239.540236.59552.93B52.70B222.30M221.33M+1.60%+3.01%-2.18%-7.59%-17.66%-17.50%-12.39%2.94%0.74%22.7023.051.25%Specialty Chemicals
BDXBecton Dickinson & Co
233.4401.890+0.82%918.58K214.23M231.840231.550234.500231.84067.44B67.28B288.90M288.20M-0.19%-0.55%-4.35%-3.29%-9.10%-10.67%-3.87%1.58%0.32%55.5847.261.15%Medical Instruments & Supplies
IWMiShares Russell 2000 ETF
199.9601.600+0.81%20.49M4.09B199.250198.360200.410198.88059.71B59.71B298.60M298.60M+2.39%+2.14%-4.01%+2.57%+15.31%+15.64%-0.12%1.30%6.86%1.020.000.77%
AMZNAmazon
180.9601.340+0.75%54.06M9.77B182.750179.620183.530179.3901.88T1.68T10.40B9.26B+2.10%-1.45%-0.01%+13.61%+30.56%+77.32%+19.10%--0.58%62.4062.402.31%Internet Retail
CMCSAComcast
38.8500.280+0.73%14.93M579.40M38.57038.57038.95038.460152.43B150.79B3.92B3.88B-4.24%-1.47%-7.43%-16.25%-8.76%-4.09%-10.15%3.04%0.39%10.3110.471.27%Telecom Services
IJRiShares Core S&P Small-Cap ETF
106.4100.760+0.72%2.44M259.47M106.060105.650106.615105.96077.22B77.22B725.70M725.70M+2.21%+2.77%-2.72%+1.50%+13.58%+14.85%-1.40%1.33%0.34%1.010.000.62%
PAYXPaychex
120.8100.840+0.70%1.93M232.21M120.280119.970121.025120.09043.49B38.79B359.96M321.06M-0.35%-1.34%-0.67%+0.49%+11.03%+13.16%+2.17%2.95%0.60%26.3228.100.78%Staffing & Employment Services
XLEEnergy Select Sector SPDR Fund
96.3900.650+0.68%11.12M1.07B95.46095.74096.60095.40041.10B41.10B426.40M426.40M+0.84%+1.22%+1.35%+16.51%+13.18%+18.45%+15.90%3.03%2.61%1.000.001.25%