Investment ThemesDetailed Quotes
Digital Payment Watchlist

Digital Payments are transactions that take place via digital or online modes, with no physical exchange of money involved. The Digital Payments concept includes major US-listed companies that offer electronic and cashless means of payments.

  • 982.245
  • +1.750+0.18%
Close Apr 17 16:00 ET
989.004High977.692Low
Constituent Stocks: 22Top Rising: MQ+1.89%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
MQMarqeta
5.3900.100+1.89%5.72M30.68M5.3705.2905.4705.2002.77B1.91B513.81M355.25M-7.71%-10.47%-11.20%-13.20%0.00%+26.82%-22.78%--1.61%LossLoss5.10%Software - Infrastructure
DLODLocal
15.6200.140+0.90%563.12K8.82M15.59015.48015.89015.4534.62B1.24B295.99M79.51M-4.23%-1.39%+4.13%-8.44%-16.87%+14.52%-11.70%--0.71%31.8831.882.82%Software - Infrastructure
WUThe Western Union
12.8000.100+0.79%2.66M34.13M12.82012.70012.91012.7304.36B4.33B340.37M338.64M-4.26%-6.57%-4.97%+6.95%+0.02%+26.80%+9.28%7.34%0.79%7.627.621.42%Credit Services
JKHYJack Henry & Associates
164.6700.920+0.56%295.60K48.64M164.500163.750165.550163.52512.00B11.91B72.87M72.34M-3.40%-3.28%-3.73%-2.14%+15.45%+8.39%+1.09%1.26%0.41%32.2332.801.24%Information Technology Services
FOURShift4 Payments
62.4800.340+0.55%1.23M77.01M62.50062.14063.41061.7603.90B3.44B62.36M55.03M-6.82%-9.57%-13.15%-16.62%+25.92%-0.18%-15.95%--2.23%43.6943.692.66%Software - Infrastructure
SQBlock
73.5100.370+0.51%5.92M433.56M73.57073.14074.52571.89045.26B39.77B615.69M540.97M-6.37%-7.71%-7.32%+10.23%+62.09%+16.92%-4.96%--1.10%3675.503675.503.60%Software - Infrastructure
VVisa
272.6901.340+0.49%5.94M1.62B273.300271.350274.000271.500547.83B508.94B2.01B1.87B-0.65%-1.54%-5.10%+0.74%+16.68%+18.17%+4.94%0.69%0.32%31.4232.930.92%Credit Services
GDOTGreen Dot
8.2100.040+0.49%501.39K4.13M8.2608.1708.3308.170436.43M390.20M53.16M47.53M+0.61%-8.57%-5.96%-10.86%-32.04%-51.93%-17.07%--1.06%63.1563.151.96%Credit Services
EVTCEvertec
37.0900.170+0.46%297.01K11.04M37.25036.92037.49036.9502.39B2.36B64.41M63.75M-0.99%-3.61%-1.07%-7.62%+5.11%+13.62%-9.29%0.54%0.47%30.6530.651.46%Software - Infrastructure
ADYEYAdyen N.V. Unsponsored ADR
15.2000.050+0.33%306.67K4.67M15.40015.15015.40015.14047.19B47.19B3.10B3.10B-2.25%-9.15%-2.50%+22.28%+108.08%-4.40%+18.01%--0.01%63.8763.871.72%
IMXIInternational Money Express
21.3100.040+0.19%124.82K2.67M21.46021.27021.65021.260718.84M681.52M33.73M31.98M-2.92%-6.54%-0.23%+1.48%+30.90%-16.56%-3.53%--0.39%13.0713.071.83%Software - Infrastructure
MAMasterCard
460.1600.340+0.07%1.74M799.00M462.770459.820463.410458.150429.79B428.55B934.00M931.31M-1.92%-3.48%-4.79%+4.79%+19.29%+24.16%+8.21%0.50%0.19%38.9038.901.14%Credit Services
AFRMAffirm Holdings
30.870-0.050-0.16%3.52M109.35M31.45030.92031.71530.7509.47B6.93B306.87M224.40M-8.04%-8.29%-8.99%-30.39%+57.82%+168.67%-37.18%--1.57%LossLoss3.12%Software - Infrastructure
STNEStoneCo
15.250-0.040-0.26%4.04M61.84M15.42015.29015.61515.2104.71B3.97B309.00M260.18M-7.74%-6.56%-6.27%-12.00%+51.14%+34.96%-15.42%--1.55%17.0017.002.65%Software - Infrastructure
PYPLPayPal
63.260-0.170-0.27%8.00M505.84M63.78063.43063.97062.58066.59B66.41B1.05B1.05B-3.98%-3.18%+0.40%-0.75%+16.63%-16.01%+3.01%--0.76%16.4716.472.19%Credit Services
AXPAmerican Express
217.670-0.670-0.31%2.26M491.93M219.560218.340220.280216.520156.73B123.34B720.04M566.65M+0.01%-3.66%-1.51%+18.02%+51.68%+33.80%+16.93%1.10%0.40%19.4219.421.72%Credit Services
EEFTEuronet Worldwide
101.220-0.390-0.38%138.58K14.10M102.530101.610104.273101.2204.64B4.35B45.86M43.01M-4.56%-5.33%-6.16%+0.06%+24.27%-8.05%-0.27%--0.32%18.4018.403.00%Software - Infrastructure
GPNGlobal Payments
122.950-0.480-0.39%1.53M188.42M124.500123.430124.500122.54031.36B31.05B255.08M252.55M-1.65%-3.27%-6.37%-7.16%+10.69%+12.72%-3.01%0.81%0.61%32.6132.611.59%Specialty Business Services
PAGSPagSeguro Digital
11.670-0.160-1.35%4.70M55.06M12.01011.83012.03011.6103.69B2.11B315.87M180.93M-9.74%-14.51%-15.80%-9.11%+53.96%+30.39%-6.42%--2.60%12.0912.093.55%Software - Infrastructure
WEXWEX Inc
229.870-3.650-1.56%256.45K59.21M235.650233.520235.650229.4109.59B9.04B41.73M39.33M-4.45%-5.10%-2.07%+12.72%+23.04%+22.93%+18.15%--0.65%37.3237.322.67%Software - Infrastructure
FLYWFlywire
20.430-0.360-1.73%2.11M43.22M20.76020.79020.84520.1902.51B2.19B122.83M107.19M-8.43%-14.88%-18.12%-0.34%-28.86%-30.11%-11.75%--1.97%LossLoss3.15%Software - Infrastructure
BFHBread Financial
32.230-1.310-3.91%666.61K21.71M34.18033.54034.18032.1001.60B1.59B49.56M49.24M-8.90%-8.93%-17.63%+4.54%+14.98%+16.64%-1.56%2.61%1.35%2.252.256.20%Credit Services

News