Investment ThemesDetailed Quotes
Digital Payment Watchlist

Digital Payments are transactions that take place via digital or online modes, with no physical exchange of money involved. The Digital Payments concept includes major US-listed companies that offer electronic and cashless means of payments.

  • 941.241
  • +19.242+2.09%
Close Jul 26 16:00 ET
946.046High922.342Low
Constituent Stocks: 22Top Rising: BFH+5.12%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
BFHBread Financial
55.0002.680+5.12%1.35M73.42M53.15052.32055.08052.6202.73B2.72B49.70M49.38M+8.46%+15.91%+27.91%+49.80%+56.70%+38.28%+68.88%1.53%2.73%5.683.844.70%Credit Services
WEXWEX Inc
180.4408.310+4.83%533.70K96.42M175.290172.130183.155174.6007.41B6.98B41.08M38.66M-2.27%-1.47%+3.45%-14.59%-12.94%-4.23%-7.25%--1.38%31.2229.294.97%Software - Infrastructure
ADYEYAdyen N.V. Unsponsored ADR
11.7700.440+3.88%454.32K5.33M11.66011.33011.83011.62836.55B36.55B3.11B3.11B-2.65%-6.36%-2.32%-1.42%-9.11%-35.12%-8.62%--0.02%48.4448.441.78%--
GPNGlobal Payments
101.1902.450+2.48%1.78M179.58M99.41098.740101.66099.04025.83B25.63B255.25M253.26M+0.55%+3.84%+6.72%-17.36%-25.53%-6.28%-19.96%0.99%0.70%20.1226.842.65%Specialty Business Services
AFRMAffirm Holdings
27.1000.640+2.42%5.12M138.22M27.70026.46027.70026.5208.38B6.20B309.12M228.64M-9.55%-8.26%-11.03%-14.99%-33.92%+56.92%-44.85%--2.24%LossLoss4.46%Software - Infrastructure
EVTCEvertec
34.9100.820+2.41%317.74K11.07M34.55034.09035.00534.3302.25B2.23B64.41M63.79M+0.98%+6.47%+5.09%-6.98%-14.26%-11.06%-14.51%0.57%0.50%35.2628.851.98%Software - Infrastructure
AXPAmerican Express
245.8905.710+2.38%2.17M532.85M241.930240.180246.390241.880174.81B137.14B710.91M557.73M+1.45%+3.04%+7.98%+5.38%+19.85%+50.64%+32.48%1.06%0.39%18.3521.931.88%Credit Services
FLYWFlywire
18.5200.420+2.32%796.36K14.69M18.41018.10018.62018.2402.30B2.04B124.20M110.35M+1.81%+6.62%+11.90%-9.66%-15.59%-45.03%-20.00%--0.72%LossLoss2.10%Software - Infrastructure
IMXIInternational Money Express
21.4900.480+2.28%148.29K3.18M21.25021.01021.59021.165701.43M661.83M32.64M30.80M+3.62%+8.26%+5.50%+6.23%+2.87%-11.49%-2.72%--0.48%12.8713.182.02%Software - Infrastructure
VVisa
259.4605.720+2.25%7.06M1.83B255.590253.740261.200255.590512.67B432.81B1.98B1.67B-2.26%-2.36%-2.67%-3.23%-6.04%+10.91%+0.03%0.77%0.42%27.7831.342.21%Credit Services
MAMasterCard
438.1808.580+2.00%2.04M893.53M432.280429.600440.783432.110407.34B403.66B929.62M921.21M-1.24%-0.44%-0.89%-2.74%-4.59%+12.17%+3.20%0.54%0.22%34.8337.042.02%Credit Services
DLODLocal
7.7900.150+1.96%968.60K7.53M7.7207.6407.8407.6602.25B564.92M289.00M72.52M-0.76%-3.59%-4.77%-45.18%-52.79%-48.38%-55.96%--1.34%17.7015.902.36%Software - Infrastructure
PYPLPayPal
58.2901.070+1.87%11.32M656.49M57.60057.22058.31056.97060.97B60.81B1.05B1.04B-1.75%-3.29%-0.14%-14.18%-6.62%-21.21%-5.08%--1.09%14.6815.182.34%Credit Services
JKHYJack Henry & Associates
170.3302.850+1.70%237.15K40.32M168.070167.480170.577168.01012.42B12.33B72.90M72.39M+2.55%+2.44%+2.17%+5.04%+3.50%+2.60%+4.91%1.24%0.33%32.8233.931.53%Information Technology Services
EEFTEuronet Worldwide
100.0101.620+1.65%202.82K20.30M99.27098.390100.86098.8904.59B4.30B45.87M43.01M-1.78%-3.16%-5.93%-2.60%-2.92%+13.07%-1.46%--0.47%16.1618.182.00%Software - Infrastructure
FOURShift4 Payments
69.5301.070+1.56%733.47K50.99M69.44068.46070.07068.5304.43B3.91B63.71M56.19M+4.82%-1.33%-5.17%+20.17%-8.46%+4.37%-6.47%--1.31%46.3548.622.25%Software - Infrastructure
WUThe Western Union
12.7800.170+1.35%3.08M39.34M12.72012.61012.87012.7004.32B4.30B338.34M336.65M+2.57%+1.75%+6.50%-3.08%+5.12%+14.77%+11.21%7.36%0.91%7.567.611.35%Credit Services
STNEStoneCo
13.5000.160+1.20%4.75M64.54M13.52013.34013.78013.4654.17B3.80B309.00M281.28M+4.25%+0.22%+11.85%-13.46%-25.86%-2.24%-25.12%--1.69%14.5916.072.36%Software - Infrastructure
PAGSPagSeguro Digital
13.3500.150+1.14%2.28M30.44M13.44013.20013.51513.2504.26B2.44B319.07M182.88M+3.01%+0.30%+13.23%+7.23%-0.96%+22.93%+7.06%--1.25%13.7514.752.01%Software - Infrastructure
MQMarqeta
5.3700.060+1.13%3.27M17.50M5.3805.3105.3955.2852.78B2.24B518.11M417.30M+3.87%0.00%-0.37%-3.24%-11.24%-1.10%-23.07%--0.78%LossLoss2.07%Software - Infrastructure
GDOTGreen Dot
9.6000.050+0.52%315.79K3.03M9.7509.5509.7509.530510.82M429.34M53.21M44.72M+3.67%+0.73%+1.80%+9.71%+9.09%-50.26%-3.03%--0.71%Loss73.852.30%Credit Services
SQBlock
60.180-1.400-2.27%11.39M688.81M60.55061.58061.66059.86037.13B32.56B617.04M540.97M-11.63%-12.45%-5.06%-17.56%-11.34%-23.20%-22.20%--2.11%100.303009.002.92%Software - Infrastructure