TZADirexion Daily Small Cap Bear 3X Shares ETF
18.3200.410+2.29%19.38M353.12M17.78017.91018.48017.710379.22M379.22M20.70M20.70M-3.27%-8.35%-7.80%-7.74%-38.71%-44.66%-7.05%5.72%93.62%0.990.004.30%
TWMProshares Trust Pshs Ulshrus2000 (Post Rev Split)
11.1600.170+1.55%2.69M29.95M10.92010.99011.22310.91065.84M65.84M5.90M5.90M-2.19%-5.50%-5.10%-4.55%-26.44%-29.83%-3.48%5.05%45.59%1.010.002.85%
RWMShort Russell 2000 Proshares
20.8100.170+0.82%2.38M49.45M20.59020.64020.86120.570170.64M170.64M8.20M8.20M-1.00%-2.62%-2.25%-1.28%-12.19%-12.16%-0.06%5.38%29.01%1.010.001.41%
SVXYProShares Short VIX Short-Term Futures ETF
58.2500.425+0.73%970.55K56.26M57.91057.82558.25057.750302.90M302.90M5.20M5.20M+3.04%+5.66%+10.36%+9.31%+24.17%+67.96%+12.67%--18.66%1.020.000.87%
TQQQProShares UltraPro QQQ ETF
59.1700.400+0.68%46.33M2.74B59.36058.77060.07058.54021.19B21.19B358.20M358.20M+4.36%+7.04%+0.77%+1.44%+38.29%+109.00%+17.13%1.19%12.94%1.010.002.60%
DDMProshares Ultra Dow30
85.2100.500+0.59%162.28K13.83M85.26084.71085.51084.780417.53M417.53M4.90M4.90M+4.27%+6.57%+7.67%+4.65%+24.96%+34.95%+7.89%0.54%3.31%1.040.000.86%
QLDProshares Ultra QQQ ETF
85.7700.410+0.48%2.29M196.27M85.94085.36086.62085.1505.94B5.94B69.20M69.20M+2.94%+4.81%+0.97%+2.03%+26.51%+70.63%+12.93%0.16%3.31%1.010.001.72%
UPROProShares UltraPro S&P500 ETF
68.2300.290+0.43%3.42M233.41M68.58067.94068.92067.7203.20B3.20B46.90M46.90M+5.47%+6.91%+4.65%+10.48%+46.16%+78.81%+24.87%0.65%7.29%1.020.001.77%
DIASPDR Dow Jones Industrial Average Trust
395.1801.180+0.30%3.51M1.39B395.250394.000395.899394.09633.16B33.16B83.90M83.90M+2.17%+3.37%+4.09%+3.30%+13.96%+20.90%+5.39%1.74%4.18%1.010.000.46%
SSOProshares Ultra S&P500
76.1300.220+0.29%2.50M190.17M76.41075.91076.63075.7504.35B4.35B57.20M57.20M+3.63%+4.70%+3.35%+7.72%+30.64%+52.05%+17.27%0.39%4.37%1.010.001.16%
IVEiShares S&P 500 Value ETF
184.2200.480+0.26%290.76K53.56M184.300183.740184.450183.97733.01B33.01B179.20M179.20M+2.16%+2.26%+3.19%+5.57%+14.63%+24.31%+6.43%1.64%0.16%1.010.000.26%
QQQInvesco QQQ Trust
442.0601.040+0.24%27.12M11.99B442.540441.020444.310440.499259.62B259.62B587.30M587.30M+1.51%+2.57%+0.86%+2.18%+14.98%+36.92%+8.09%0.60%4.62%1.000.000.86%
OEFIshares S&P 100 Etf
247.8400.360+0.15%111.60K27.65M248.160247.480248.690247.16111.95B11.95B48.20M48.20M+1.68%+2.60%+1.93%+4.80%+16.74%+31.97%+11.28%1.11%0.23%1.010.000.62%
IVViShares Core S&P 500 ETF
523.3900.730+0.14%2.42M1.27B524.410522.660525.250522.188453.78B453.78B867.00M867.00M+1.86%+2.47%+1.96%+4.79%+16.56%+28.51%+9.93%1.32%0.28%1.010.000.59%
SPYSPDR S&P 500 ETF
520.8400.670+0.13%52.23M27.21B521.810520.170522.635519.590514.75B514.75B988.30M988.30M+1.87%+2.48%+1.96%+4.79%+16.51%+28.38%+9.92%1.29%5.29%1.010.000.59%
VOOVanguard S&P 500 ETF
478.7400.590+0.12%3.35M1.60B479.690478.150480.390477.590444.17B444.17B927.80M927.80M+1.86%+2.47%+1.95%+4.80%+16.57%+28.52%+9.95%1.34%0.36%1.010.000.59%
IWBIshares Russell 1000 Etf
286.1700.210+0.07%718.72K205.74M286.810285.960287.250285.60035.14B35.14B122.80M122.80M+1.79%+2.40%+1.91%+4.53%+16.72%+28.60%+9.45%1.22%0.59%1.010.000.58%
IWVRussell 3000 Index Ishares
297.7100.130+0.04%66.48K19.79M298.560297.580298.800297.26313.64B13.64B45.80M45.80M+1.84%+2.40%+1.97%+4.42%+16.74%+28.03%+9.03%1.16%0.15%1.010.000.52%
IVWIshares S&P 500 Growth Etf
84.7100.020+0.02%1.47M124.97M84.96084.69085.21084.46044.38B44.38B523.90M523.90M+1.61%+2.64%+1.00%+4.08%+18.09%+31.77%+12.91%0.79%0.28%1.000.000.89%
IJHiShares Core S&P Mid-Cap ETF
59.810-0.040-0.07%3.42M204.25M60.05059.85060.09059.67083.96B83.96B1.40B1.40B+2.19%+3.44%+3.32%+7.15%+19.91%+25.08%+8.19%1.30%0.24%1.010.000.70%
SHShort S&P 500 Proshares
12.020-0.010-0.08%21.69M260.73M12.00012.03012.05011.980982.03M982.03M81.70M81.70M-1.72%-2.12%-1.39%-2.70%-10.65%-15.59%-6.37%5.97%26.55%0.990.000.58%
MDYSpdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
547.090-0.880-0.16%408.52K223.53M549.370547.970549.860546.01821.61B21.61B39.50M39.50M+2.18%+3.35%+3.24%+7.04%+19.67%+24.61%+8.03%1.09%1.03%1.010.000.70%
VXZIPATH S&P 500 VIX MID-TRM (POST SPLIT)
12.575-0.025-0.20%32.46K408.28K12.61012.60012.63012.52033.95M33.95M2.70M2.70M-2.93%-6.23%-12.61%-10.11%-17.97%-44.38%-13.16%--1.20%0.980.000.87%
PSQProShares Short QQQ
44.310-0.090-0.20%2.38M105.37M44.27044.40044.47044.090545.01M545.01M12.30M12.30M-1.36%-2.25%-0.43%-0.55%-10.20%-22.30%-5.38%6.62%19.33%1.000.000.86%
SDSProshares Ultrashort S&P500
25.350-0.060-0.24%7.85M198.95M25.26025.41025.48025.185562.77M562.77M22.20M22.20M-3.43%-4.45%-3.13%-6.64%-22.45%-32.76%-14.13%7.08%35.34%0.990.001.16%
DOGProshares Short Dow30
28.750-0.080-0.28%684.42K19.69M28.75028.83028.83128.700172.50M172.50M6.00M6.00M-1.98%-3.00%-3.33%-1.20%-8.49%-10.04%-2.13%5.10%11.41%0.990.000.45%
SPXUProShares UltraPro Short S&P500 ETF
33.110-0.110-0.33%5.63M186.26M32.94033.22033.36232.780576.11M576.11M17.40M17.40M-5.10%-6.73%-5.02%-10.63%-33.11%-47.14%-21.54%9.35%32.36%0.980.001.75%
QIDProShares UltraShort QQQ
45.440-0.190-0.42%3.71M168.52M45.35045.63045.77044.980249.92M249.92M5.50M5.50M-2.74%-4.74%-1.43%-2.89%-21.92%-44.02%-12.87%7.39%67.44%0.990.001.73%
DXDProShares UltraShort Dow30
31.530-0.160-0.50%620.18K19.56M31.50031.69031.68131.40378.83M78.83M2.50M2.50M-3.93%-6.05%-6.83%-3.79%-18.82%-24.08%-6.37%4.18%24.81%0.990.000.88%
IJRiShares Core S&P Small-Cap ETF
108.980-0.580-0.53%3.49M379.66M109.650109.560109.825108.57579.14B79.14B726.20M726.20M+1.73%+3.15%+4.28%+3.16%+15.22%+20.39%+0.98%1.30%0.48%1.010.001.14%