Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 666.613
  • +0.555+0.08%
Close Apr 19 16:00 ET
666.713High657.766Low
Constituent Stocks: 18Top Rising: YJ+7.25%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
YJYunji
0.79990.0544+7.30%1.97K1.56K0.74150.74550.79990.741515.73M3.28M19.66M4.10M-9.10%+4.55%+24.98%+23.06%-4.49%-77.15%+12.66%--0.05%LossLoss7.83%Internet Retail
MOGUMOGU Inc
1.9900.110+5.85%5.82K11.53K1.8401.8801.9901.84016.35M3.94M8.22M1.98M+1.02%+5.57%+6.41%+1.02%-4.68%-22.87%+4.19%--0.29%LossLoss7.98%Internet Retail
SECOSecoo
0.41200.0169+4.28%366.67K148.58K0.40100.39510.43170.37002.91M2.14M7.07M5.21M+15.18%+7.88%-6.15%-12.34%-54.73%-49.21%-27.08%--7.04%LossLoss15.62%Internet Retail
KHCThe Kraft Heinz
37.7800.670+1.81%9.12M342.84M37.29037.11037.83036.98545.93B33.46B1.22B885.72M+5.12%+1.94%+6.12%+3.78%+21.32%+0.79%+3.33%4.24%1.03%16.3516.352.28%Packaged Foods
DADADada Nexus
1.8600.020+1.09%601.68K1.13M1.8101.8401.9101.810487.34M151.78M262.01M81.60M-2.62%-6.06%-22.18%-15.84%-53.15%-70.80%-43.98%--0.74%LossLoss5.44%Internet Retail
PGProcter & Gamble
158.1400.850+0.54%12.03M1.88B154.980157.290158.175153.520373.23B372.65B2.36B2.36B+2.47%+1.96%-1.67%+4.63%+6.92%+3.93%+9.30%2.38%0.51%25.8426.802.96%Household & Personal Products
BABAAlibaba
69.0700.190+0.28%13.08M900.60M68.42068.88069.15068.360168.09B137.88B2.43B2.00B-3.11%-3.61%-6.45%-8.15%-15.16%-21.46%-10.89%1.45%0.66%12.9218.221.15%Internet Retail
JDJD.com
25.5100.050+0.20%14.56M367.19M24.98025.46025.53024.83039.04B30.74B1.53B1.21B+0.47%-1.96%-2.99%+11.19%+1.24%-26.35%-9.17%2.36%1.21%12.1412.142.75%Internet Retail
VIPSVipshop
15.1600.010+0.07%3.29M49.65M14.92015.15015.29014.8108.22B5.30B542.37M349.69M-6.71%-11.14%-14.25%-5.35%+7.26%+4.10%-12.49%--0.94%7.617.613.17%Internet Retail
BESTBEST Inc
2.08030.0003+0.01%8.09K16.90K2.09002.08002.10002.080041.80M21.48M20.10M10.33M-0.94%-5.01%-8.76%-15.26%-2.79%-29.72%-18.45%--0.08%LossLoss0.96%Trucking
PDDPDD Holdings
113.490-0.210-0.18%9.41M1.06B112.990113.700113.565110.650150.78B77.89B1.33B686.29M-1.74%-3.72%-7.20%-21.46%+5.49%+63.93%-22.43%--1.37%19.9619.962.56%Internet Retail
ADDYYadidas AG
119.400-0.330-0.28%76.84K9.23M120.150119.730120.530119.28042.64B39.36B357.10M329.64M+14.86%+9.33%+10.98%+32.67%+36.36%+33.37%+17.46%0.33%0.02%LossLoss1.04%
ELEstee Lauder
144.410-0.400-0.28%2.32M335.66M144.000144.810145.170143.77051.77B33.20B358.47M229.92M+4.04%-0.01%-1.26%+14.98%+8.63%-42.66%-0.82%1.83%1.01%111.9551.760.97%Household & Personal Products
ZTOZTO Express
19.940-0.060-0.30%3.44M68.36M19.84020.00019.95019.66016.05B8.21B804.72M411.85M+3.53%-1.65%-5.15%+17.59%-12.61%-27.09%-3.41%--0.84%13.3313.331.45%Integrated Freight & Logistics
SKXSkechers USA
56.410-0.450-0.79%4.96M279.31M56.71056.86057.07056.1508.81B7.60B156.14M134.72M+0.43%-2.74%-8.34%-7.98%+20.59%+12.17%-9.51%--3.68%16.1616.161.62%Footwear & Accessories
NKENike
94.530-1.210-1.26%11.24M1.07B95.42095.74096.22094.490142.68B112.78B1.51B1.19B+2.75%+6.40%-6.24%-5.85%-4.83%-23.66%-12.62%1.50%0.94%27.8029.271.81%Footwear & Accessories
BZUNBaozun
2.320-0.060-2.52%360.72K830.87K2.3502.3802.3702.260141.70M81.67M61.08M35.20M-2.11%-0.43%-3.33%-12.12%-19.44%-51.36%-15.33%--1.03%LossLoss4.62%Internet Retail
NIUNiu Technologies
1.920-0.110-5.42%294.82K579.36K2.0002.0302.0301.920148.88M84.91M77.54M44.22M-12.73%0.00%+10.34%+2.67%-2.54%-48.25%-12.33%--0.67%LossLoss5.42%Auto Manufacturers

News