Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 682.248
  • +8.546+1.27%
Close Jul 26 16:00 ET
683.784High673.065Low
Constituent Stocks: 17Top Rising: NIU+4.08%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
NIUNiu Technologies
2.0400.080+4.08%186.00K377.34K1.9601.9602.0801.950158.30M90.91M77.60M44.56M-0.49%-8.93%+20.71%-10.13%+20.71%-52.45%-6.85%--0.42%LossLoss6.63%Auto Manufacturers
BZUNBaozun
2.5000.090+3.73%236.85K590.24K2.4002.4102.5302.400152.39M111.47M60.96M44.59M+2.04%-12.28%+6.38%-3.85%+16.82%-50.59%-8.76%--0.53%LossLoss5.39%Internet Retail
ZTOZTO Express
19.1700.510+2.73%2.27M43.47M18.85018.66019.37018.80515.58B8.07B812.87M421.00M-2.94%-6.44%-8.15%-8.67%+22.89%-29.40%-7.14%--0.54%13.4313.083.03%Integrated Freight & Logistics
ADDYYadidas AG
126.5802.570+2.07%17.58K2.21M123.880124.010127.140123.70045.20B41.73B357.10M329.64M+2.13%+0.58%+5.81%+5.69%+33.20%+24.69%+24.91%0.30%0.01%311.01Loss2.77%--
MOGUMOGU Inc
2.3100.040+1.76%597.001.36K2.2402.2702.3102.24018.98M3.58M8.22M1.55M-5.71%-9.41%-3.14%+14.55%+12.96%+0.82%+20.94%--0.04%LossLoss3.08%Internet Retail
NKENike
72.5601.150+1.61%8.89M644.10M72.00071.41072.78071.870108.79B85.87B1.50B1.18B-0.19%-1.17%-22.96%-21.04%-27.41%-32.24%-32.67%2.00%0.75%19.4519.451.27%Footwear & Accessories
SKXSkechers USA
64.7201.010+1.59%4.60M298.56M65.00063.71065.92863.4609.87B8.49B152.52M131.14M+2.03%-5.05%-7.33%-2.01%+13.46%+15.34%+3.82%--3.51%17.0318.543.87%Footwear & Accessories
BABAAlibaba
76.5301.130+1.50%10.88M826.83M75.26075.40076.77074.550181.84B148.88B2.38B1.95B+1.67%-3.92%+5.75%+4.47%+8.83%-21.19%+0.88%1.28%0.56%17.6917.692.94%Internet Retail
PGProcter & Gamble
169.1102.210+1.32%5.58M941.64M167.250166.900169.320167.030399.12B398.51B2.36B2.36B+0.68%+2.11%+2.11%+4.24%+8.31%+10.86%+17.59%2.23%0.24%27.6328.661.37%Household & Personal Products
JDJD.com
26.5600.230+0.87%3.61M95.40M26.35026.33026.67026.08040.56B31.90B1.53B1.20B+1.14%-5.65%+1.14%-8.07%+25.44%-32.59%-5.43%2.82%0.30%12.1412.622.24%Internet Retail
ELEstee Lauder
100.7200.820+0.82%2.05M205.96M100.90099.900102.17099.42036.11B23.19B358.56M230.20M+1.55%-2.55%-9.15%-30.97%-24.15%-43.09%-30.45%2.62%0.89%56.5836.102.75%Household & Personal Products
PDDPDD Holdings
130.8001.060+0.82%3.14M409.09M129.040129.740131.630128.000181.65B97.64B1.39B746.51M-1.68%-8.16%-0.86%+4.49%+4.98%+46.39%-10.60%--0.42%17.3322.982.80%Internet Retail
VIPSVipshop
13.4500.080+0.60%2.19M29.38M13.42013.37013.57013.2907.29B3.68B542.37M273.51M-1.39%-4.68%+2.28%-10.57%-13.82%-24.65%-22.36%3.15%0.80%6.306.752.09%Internet Retail
KHCThe Kraft Heinz
33.3600.070+0.21%6.05M201.68M33.39033.29033.57033.20040.51B29.50B1.21B884.16M+0.72%+4.02%+3.38%-12.59%-9.33%-3.36%-7.69%4.80%0.68%14.5714.441.11%Packaged Foods
BESTBEST Inc
2.75000.00000.00%4.51K12.37K2.75002.75002.75002.740051.78M23.34M18.83M8.49M0.00%+0.36%+0.36%+30.33%+21.15%+20.61%+7.80%--0.05%LossLoss0.36%Trucking
DADADada Nexus
1.3400.0000.00%804.40K1.08M1.3501.3401.3701.330354.48M134.06M264.54M100.04M-0.74%-11.84%+2.29%-33.99%-26.37%-79.45%-59.64%--0.80%LossLoss2.99%Internet Retail
YJYunji
0.6183-0.0227-3.54%11.84K7.20K0.62000.64100.62000.599912.16M1.87M19.66M3.02M-4.88%-14.11%-10.27%-24.41%-4.88%-41.67%-12.92%--0.39%LossLoss3.14%Internet Retail