Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 728.462
  • +4.378+0.60%
Trading Jun 10 13:39 ET
728.542High721.291Low
Constituent Stocks: 17Top Rising: BEST+4.67%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
BESTBEST Inc
2.24000.1000+4.67%10.53K23.41K2.10002.14002.30002.100045.01M21.21M20.10M9.47M+9.76%+9.27%+7.70%+7.18%-9.31%+5.16%-12.19%--0.11%LossLoss9.35%Trucking
PDDPDD Holdings
148.1004.200+2.92%3.85M562.09M143.660143.900148.220143.080205.68B110.55B1.39B746.49M+0.80%-6.01%+8.68%+20.21%-0.17%+94.64%+1.22%--0.52%19.6726.083.57%Internet Retail
BABAAlibaba
79.5111.101+1.40%5.94M470.43M78.57078.41079.74078.240192.27B158.83B2.42B2.00B+2.07%-2.15%-0.66%+8.33%+8.15%-6.15%+2.58%1.24%0.30%18.4218.421.91%Internet Retail
DADADada Nexus
1.6100.020+1.26%334.44K533.16K1.5901.5901.6201.560425.90M161.07M264.54M100.04M-4.73%-10.06%-14.36%-35.34%-48.56%-71.55%-51.51%--0.33%LossLoss3.76%Internet Retail
YJYunji
0.72000.0070+0.98%9.05K6.73K0.70000.71300.77710.700014.16M2.18M19.66M3.02M-4.00%-2.40%-9.43%+5.88%-13.25%-63.08%+1.41%--0.30%LossLoss10.81%Internet Retail
SKXSkechers USA
73.5200.650+0.89%800.36K58.44M71.30072.87073.65071.06011.21B9.64B152.52M131.13M+4.36%+7.66%+8.47%+19.70%+19.14%+39.27%+17.93%--0.61%19.3521.073.55%Footwear & Accessories
JDJD.com
29.5910.261+0.89%3.73M109.71M29.38029.33029.61028.94045.18B35.55B1.53B1.20B-1.04%-2.24%-8.10%+12.53%+11.05%-17.06%+5.36%2.53%0.31%13.5514.092.28%Internet Retail
BZUNBaozun
2.4800.020+0.83%120.96K299.74K2.4702.4602.5402.440152.21M133.49M61.36M53.82M-7.79%-8.47%-9.47%-10.78%-16.48%-42.98%-9.47%--0.23%LossLoss4.07%Internet Retail
NIUNiu Technologies
1.9350.015+0.78%62.86K122.22K1.9201.9201.9701.915150.15M86.23M77.60M44.56M-1.78%-3.73%-16.59%+2.93%-10.42%-56.22%-11.64%--0.14%LossLoss2.88%Auto Manufacturers
VIPSVipshop
16.1950.085+0.53%1.64M26.55M16.07516.11016.32515.9908.78B4.43B542.37M273.49M-1.13%+1.60%+1.86%-6.22%-0.88%-3.70%-6.52%2.62%0.60%7.608.142.08%Internet Retail
ZTOZTO Express
23.7800.120+0.51%414.43K9.80M23.47023.66023.78523.18019.33B10.01B812.87M420.94M+2.77%-1.25%+14.05%+13.59%+23.62%-9.68%+15.19%--0.10%16.7016.252.56%Integrated Freight & Logistics
PGProcter & Gamble
167.2000.140+0.08%1.64M273.36M166.780167.060167.510166.080394.61B394.01B2.36B2.36B+1.55%+1.13%+0.21%+4.20%+17.63%+17.93%+15.56%2.25%0.07%27.3228.340.86%Household & Personal Products
ELEstee Lauder
119.860-0.610-0.51%1.20M143.75M120.100120.470120.100118.64042.98B27.59B358.56M230.20M-3.51%-4.40%-8.70%-21.15%-15.72%-31.97%-17.23%2.20%0.52%67.3442.961.21%Household & Personal Products
NKENike
96.020-0.530-0.55%3.49M335.33M95.73096.55096.99095.595144.93B114.58B1.51B1.19B+1.72%+5.06%+6.00%-3.85%-20.41%-8.83%-10.89%1.48%0.29%28.2429.731.45%Footwear & Accessories
ADDYYadidas AG
123.550-1.200-0.96%13.33K1.65M124.020124.750124.025122.87044.12B40.73B357.10M329.64M-2.42%+1.36%+2.29%+10.47%+18.69%+35.52%+21.92%0.32%0.00%305.06Loss0.93%
KHCThe Kraft Heinz
33.512-0.878-2.55%5.26M176.37M34.18034.39034.22533.23040.69B29.63B1.21B884.04M-3.41%-5.43%-6.45%-1.21%-6.28%-4.03%-7.27%4.77%0.60%14.6314.512.89%Packaged Foods
MOGUMOGU Inc
2.320-0.120-4.91%1.44K3.39K2.5002.4402.5002.21019.06M4.59M8.22M1.98M-2.52%+4.51%+22.75%+23.46%+15.14%-16.21%+21.47%--0.07%LossLoss11.89%Internet Retail