KOCoca-Cola
71.8500.160+0.22%12.09M868.49M71.69071.69072.08071.585309.26B278.54B4.30B3.88B+3.89%-0.76%-1.98%+1.25%+13.28%+17.63%+16.25%2.73%0.31%28.8629.210.69%Beverages - Non-Alcoholic
VRSNVeriSign
281.0800.240+0.09%786.75K221.05M279.420280.840282.000279.30026.39B26.14B93.90M93.00M+1.97%-1.93%+12.13%+18.30%+54.94%+61.78%+36.18%--0.85%34.3635.140.96%Software - Infrastructure
NVANova Minerals
12.1500.010+0.08%3.02K37.21K12.12012.14012.52812.12065.41M48.01M5.38M3.95M-0.74%-5.45%-5.52%+6.11%+32.64%+75.83%-12.15%--0.08%LossLoss3.36%Other Industrial Metals & Mining
TMUST-Mobile US
240.760-0.450-0.19%4.11M990.15M241.210241.210243.230239.010273.37B250.66B1.14B1.04B+2.32%-4.18%-7.17%-10.71%+1.04%+48.55%+9.44%1.27%0.40%23.5124.921.75%Telecom Services
DEODiageo
113.940-0.350-0.31%567.82K64.94M114.630114.290115.000113.79063.30B63.12B555.57M553.99M+1.06%-1.56%+2.69%+5.25%-3.92%-15.63%-9.02%3.63%0.10%17.6616.481.06%Beverages - Wineries & Distilleries
CBChubb Ltd
290.420-1.540-0.53%1.86M540.48M291.710291.960292.810289.395116.38B107.70B400.73M370.83M+3.21%0.00%+2.08%+5.01%+2.05%+11.04%+5.44%1.25%0.50%13.9912.791.17%Insurance - Property & Casualty
KRThe Kroger Co.
68.900-0.600-0.86%4.63M319.39M68.81069.50069.18568.53045.88B45.42B665.85M659.23M+4.36%-4.35%-3.84%+5.75%+15.78%+31.16%+13.77%1.77%0.70%18.0418.770.94%Grocery Stores
LPXLouisiana-Pacific
91.270-0.820-0.89%1.49M136.70M90.86092.09093.07590.8606.35B5.73B69.59M62.82M-1.25%+2.03%+8.25%-8.98%-23.64%-0.02%-11.35%1.16%2.37%15.9815.502.41%Building Products & Equipment
AONAon PLC
358.060-4.370-1.21%910.03K326.79M361.110362.430362.210357.34777.32B74.85B215.94M209.05M+1.66%-0.46%-2.72%-9.75%-7.76%+24.45%+0.09%0.75%0.44%30.9528.671.34%Insurance Brokers
CVXChevron
135.560-1.710-1.25%9.07M1.24B136.620137.270137.129135.490236.74B219.91B1.75B1.62B-3.15%+1.05%+0.39%-12.28%-13.49%-11.41%-4.22%4.87%0.56%15.4913.951.19%Oil & Gas Integrated
LLYVKLiberty Live-C
76.440-1.030-1.33%327.14K25.11M76.62077.47077.77076.1707.02B4.23B91.85M55.28M-0.27%+2.94%+7.92%+1.30%+5.74%+82.17%+12.31%--0.59%281.03Loss2.07%Entertainment
AMZNAmazon
201.120-2.950-1.45%42.46M8.55B201.610204.070203.455200.0602.14T1.89T10.62B9.38B-4.34%+6.58%+11.36%-5.49%-0.16%+9.81%-8.33%--0.45%32.7636.371.66%Internet Retail
BATRAAtlanta Braves-A
43.800-0.740-1.66%45.32K2.00M44.18044.54044.46043.7602.74B2.04B62.59M46.52M-1.17%+0.14%+2.15%+2.29%+4.11%+4.26%+7.35%--0.10%LossLoss1.57%Entertainment
NVRNVR Inc
7078.090-128.690-1.79%20.31K144.27M7180.0007206.7807238.3707009.58020.70B20.38B2.92M2.88M-1.25%-0.25%-0.07%-3.51%-23.83%-7.11%-13.46%--0.71%14.5913.973.18%Residential Construction
OXYOccidental Petroleum
41.130-0.770-1.84%11.24M466.87M41.94041.90041.94041.10540.48B40.21B984.13M977.68M-6.14%+5.43%+3.26%-15.44%-17.67%-33.93%-16.33%2.19%1.15%16.7216.861.99%Oil & Gas E&P
CHTRCharter Communications
415.440-8.050-1.90%1.36M564.84M421.220423.490424.250413.57058.31B38.91B140.36M93.66M+0.38%+2.80%+23.09%+15.81%+8.06%+51.01%+21.20%--1.45%11.5911.882.52%Telecom Services
STZConstellation Brands
185.700-3.670-1.94%1.26M236.16M189.915189.370190.050185.62533.06B28.97B178.02M156.02M-0.57%-2.16%-0.30%+4.89%-22.28%-24.53%-15.01%2.18%0.81%LossLoss2.34%Beverages - Brewers
MAMasterCard
569.540-11.570-1.99%2.51M1.43B576.460581.110579.000567.100517.17B514.69B908.05M903.69M-0.65%+0.57%+7.46%+1.14%+8.49%+24.79%+8.49%0.48%0.28%39.9441.002.05%Credit Services
AAPLApple
202.090-4.770-2.31%59.21M12.04B205.170206.860207.040200.7103.02T3.01T14.94B14.91B-4.82%+3.11%-1.10%-18.09%-13.01%+5.56%-19.10%0.49%0.40%31.4833.243.06%Consumer Electronics
VVisa
358.300-8.540-2.33%6.13M2.21B363.720366.840365.989358.080694.80B664.85B1.94B1.86B+0.52%+2.59%+7.33%+1.93%+14.79%+30.79%+13.75%0.62%0.33%36.0136.822.16%Credit Services
DPZDomino's Pizza
480.490-12.580-2.55%471.49K227.01M488.010493.070490.169478.78016.45B15.15B34.24M31.53M-0.57%+0.80%-1.11%+2.62%+3.16%-5.16%+14.93%1.30%1.50%27.5528.792.31%Restaurants
SIRISirius XM
21.920-0.650-2.88%2.39M53.10M22.42022.57022.83021.8907.41B7.21B337.92M328.72M+0.18%+4.95%+5.54%-9.44%-15.99%-20.91%-1.62%4.89%0.73%LossLoss4.17%Entertainment
MCOMoody's
472.780-14.210-2.92%624.10K297.62M484.110486.990486.470472.51085.07B78.65B179.94M166.35M-1.12%+1.24%+9.96%-5.62%-3.94%+15.34%+0.26%0.74%0.38%40.8641.992.87%Financial Data & Stock Exchanges
HEIHeico
268.840-8.280-2.99%378.56K102.57M276.700277.120278.630268.26737.35B31.75B138.95M118.08M-0.26%+0.25%+10.77%+17.98%-2.68%+24.49%+13.13%0.08%0.32%66.3873.253.74%Aerospace & Defense
BACBank of America
43.250-1.440-3.22%55.59M2.43B44.37044.69044.49043.145325.75B324.60B7.53B7.51B-3.33%+5.67%+11.61%-0.95%-7.86%+11.77%-0.97%2.36%0.74%12.9113.473.01%Banks - Diversified
CCitigroup
73.420-2.480-3.27%17.14M1.27B74.98075.90075.42073.200137.13B134.40B1.87B1.83B-2.48%+4.51%+11.62%-5.29%+5.33%+17.24%+5.87%3.01%0.94%11.6012.342.93%Banks - Diversified
AXPAmerican Express
286.000-10.170-3.43%3.45M993.31M293.040296.170294.120285.110200.37B157.66B700.59M551.27M-4.70%+3.53%+9.94%-2.18%-5.76%+18.99%-3.09%1.02%0.63%19.9720.413.04%Credit Services
LENLennar Corp
105.630-3.810-3.48%3.14M335.17M108.250109.440108.910105.32027.86B25.09B263.79M237.49M-2.53%-2.02%-1.80%-14.64%-37.96%-31.45%-18.72%1.89%1.32%7.717.383.28%Residential Construction
LILALiberty Latin America-A
4.920-0.180-3.53%381.19K1.89M5.0605.1005.1404.890983.51M804.95M199.90M163.61M-0.40%-10.55%-8.21%-27.65%-34.22%-43.12%-22.64%--0.23%LossLoss4.90%Telecom Services
POOLPool Corp
302.760-11.690-3.72%678.81K206.52M310.860314.450310.860301.37011.38B10.98B37.59M36.27M-1.63%+2.77%-1.72%-12.52%-21.79%-17.24%-10.53%1.59%1.87%28.3526.793.02%Industrial Distribution
