BK3007 Industrial Products

Watchlist
  • 870.939
  • -6.243-0.71%
10min DelayMarket Closed May 31 17:04 CST
878.292High869.097Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
G0INam Lee Metal
0.2600.005+1.96%149.10K38.77K0.2600.2550.2600.26062.93M20.97M242.06M80.66M-1.89%-1.89%+1.96%-2.80%-14.05%-20.61%-6.31%1.15%0.19%16.25Loss0.00%Industrial Products
1A4AGV
0.0100.0000.00%0.000.000.0000.0100.0000.0009.98M9.40M998.02M940.43M0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%--0.00%10.00Loss0.00%Industrial Products
42ZEindec
0.0360.0000.00%0.000.000.0000.0360.0000.0003.88M932.98K107.70M25.92M-28.00%+5.88%+9.09%-41.94%-35.71%-41.94%-28.00%--0.00%18.0018.000.00%Industrial Products
500Tai Sin Electric
0.3850.0000.00%10.00K3.85K0.3850.3850.3850.385177.20M88.56M460.26M230.01M-2.53%-2.53%-3.75%+0.65%+2.26%+8.76%-0.65%6.23%0.00%15.4010.690.00%Industrial Products
508Fuji Offset
0.1990.0000.00%0.000.000.0000.1990.0000.0009.93M1.21M49.91M6.07M+3.65%-2.93%+7.57%-25.47%-50.74%-50.37%+13.07%2.51%0.00%9.489.480.00%Industrial Products
564Spindex Ind
0.8950.0000.00%0.000.000.0000.8950.0000.000103.25M18.03M115.37M20.14M+12.58%+10.49%+7.83%0.00%-13.94%-19.73%+4.07%0.56%0.00%9.329.520.00%Industrial Products
566SHS
0.1200.0000.00%0.000.000.0000.1200.0000.00073.25M20.38M610.40M169.84M0.00%+2.42%-0.96%-4.88%-16.76%-19.28%+2.42%3.33%0.00%30.0030.000.00%Industrial Products
5DXMeta Health
0.0090.0000.00%229.10K2.06K0.0090.0090.0090.0099.28M8.32M1.03B924.31M0.00%0.00%-10.00%-18.18%+28.57%-60.87%-10.00%--0.03%LossLoss0.00%Industrial Products
5EBCFM
0.0790.0000.00%174.00K13.42K0.0770.0790.0790.07715.92M10.60M201.54M134.15M-2.47%-1.25%+3.95%-7.06%-4.31%-23.72%-7.06%10.13%0.13%7.181.522.53%Industrial Products
5GZHGH
0.0140.0000.00%0.000.000.0000.0140.0000.00024.93M10.06M1.78B718.69M+16.67%+16.67%+27.27%+27.27%+7.69%+16.67%+27.27%--0.00%0.000.000.00%Industrial Products
5OUChina Env
0.0370.0000.00%0.000.000.0000.0370.0000.00031.19M31.19M843.02M843.02M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.292.640.00%Industrial Products
AWCBrook Crompton
0.5300.0000.00%7.50K3.98K0.5300.5300.5300.53018.79M6.36M35.46M11.99M-3.64%0.00%+3.92%+9.28%+6.00%-11.67%+10.42%3.77%0.06%4.494.490.00%Industrial Products
AWMShanghai Turbo - watch list
0.0200.0000.00%0.000.000.0000.0200.0000.000610.40K222.07K30.52M11.10M-16.67%-58.33%-87.10%-96.67%-98.00%-98.00%-23.08%--0.00%LossLoss0.00%Industrial Products
B49World Precision
0.3750.0000.00%0.000.000.0000.3750.0000.000150.00M12.90M400.00M34.39M+28.82%+96.23%+148.18%+86.38%+96.13%+134.35%+119.17%--0.00%Loss93.750.00%Industrial Products
BHKSIIC Environment
0.1750.0000.00%5.10K876.000.1720.1750.1750.172450.74M189.38M2.58B1.08B0.00%+2.94%+10.06%+7.36%-6.91%-2.23%-4.89%8.57%0.00%4.173.981.71%Industrial Products
BJDVibroPower
0.0100.0000.00%0.000.000.0000.0100.0000.000736.96K288.63K73.70M28.86M-9.09%-9.09%-68.75%-80.77%-84.62%-92.86%-52.38%--0.00%LossLoss0.00%Industrial Products
BLRDarco Water Tech
0.1000.0000.00%0.000.000.0000.1000.0000.0009.38M2.45M93.83M24.46M+11.11%+11.11%-5.66%0.00%-19.35%-37.50%-5.66%--0.00%8.3311.110.00%Industrial Products
BQFXMH - watch list
0.3800.0000.00%15.70K5.95K0.3800.3800.3800.37541.66M956.19K109.64M2.52M-11.63%-14.61%-10.59%+26.67%+72.73%+357.83%+18.75%0.79%0.62%4.4710.561.32%Industrial Products
BQNBH Global
0.1570.0000.00%2.50K347.000.1270.1570.1570.12747.10M6.19M300.00M39.42M+24.60%+1.29%+89.16%+13.77%-35.39%-73.52%+89.16%3.18%0.01%13.0813.0819.11%Industrial Products
H22Hong Leong Asia
0.6150.0000.00%12.30K7.56K0.6150.6150.6150.615460.01M95.15M747.98M154.71M0.00%+1.65%+2.50%+3.36%+2.50%-6.11%+4.24%3.25%0.01%7.077.070.00%Industrial Products
LS9Leader Env
0.0510.0000.00%0.000.000.0000.0510.0000.00078.28M41.14M1.53B806.71M+4.08%0.00%+4.08%-8.93%-27.14%-26.09%-8.93%--0.00%LossLoss0.00%Industrial Products
M03Miyoshi
0.0040.0000.00%236.00K944.000.0040.0040.0040.0043.09M1.25M773.66M313.52M-20.00%-42.86%-42.86%-55.56%-75.00%-81.82%-50.00%--0.08%LossLoss0.00%Industrial Products
NPWMSC
0.8000.0000.00%5.00K4.00K0.8000.8000.8000.800336.00M125.20M420.00M156.51M-15.79%-3.61%-1.84%+37.93%+38.10%-44.72%+29.03%5.00%0.00%13.7913.790.00%Industrial Products
F13Fu Yu
0.129-0.001-0.77%233.10K29.65K0.1300.1300.1300.12698.30M56.89M761.99M441.00M-1.53%0.00%+1.57%-0.77%-6.52%-29.12%-17.83%4.65%0.05%LossLoss3.08%Industrial Products
M14InnoTek
0.550-0.010-1.79%104.70K57.83K0.5550.5600.5600.550127.22M57.67M231.31M104.85M+2.80%+8.91%+4.76%+27.91%+46.67%+19.57%+30.95%3.64%0.10%27.5027.501.79%Industrial Products
40NVersalink
0.048-0.001-2.04%281.40K13.71K0.0490.0490.0500.0476.48M1.04M135.00M21.72M0.00%-2.04%-4.00%-12.73%-12.73%+0.00%-12.73%154.17%1.30%1.851.376.12%Industrial Products
5FWAcesian Partners
0.047-0.001-2.08%798.00K37.50K0.0470.0480.0470.04722.21M6.54M472.65M139.10M-4.08%-6.00%+4.44%+4.44%+11.90%-17.54%+9.30%--0.57%2.942.940.00%Industrial Products
5TJFar East
0.057-0.002-3.39%350.70K20.00K0.0570.0590.0580.0566.35M686.09K111.46M12.04M-5.00%-10.94%-26.92%-16.18%-47.80%-45.40%-27.85%3.51%2.91%LossLoss3.39%Industrial Products
N32Nippecraft
0.054-0.002-3.57%2.40M132.03K0.0550.0560.0560.05418.98M6.12M351.40M113.31M+1.89%+3.85%-1.82%+20.00%+20.00%-23.94%+17.39%--2.12%10.8010.803.57%Industrial Products
5GDSunpower
0.255-0.010-3.77%572.30K150.15K0.2700.2650.2700.255202.90M77.59M795.69M304.27M+6.25%+8.51%+24.39%+15.91%+10.87%-31.76%+4.08%0.39%0.19%5.316.225.66%Industrial Products

News