BK3011 Real Estate

Watchlist
  • 755.647
  • +0.884+0.12%
10min DelayMarket Closed Apr 26 17:15 CST
755.804High750.623Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Z59Yoma Strategic
0.0460.003+6.98%10.73M481.37K0.0430.0430.0470.043103.35M56.92M2.25B1.24B+17.95%+6.98%+12.20%-26.98%-39.47%-54.46%-36.11%--0.87%LossLoss9.30%Real Estate
A30Aspial Corp
0.0710.003+4.41%100.00K7.15K0.0720.0680.0720.071157.62M19.19M2.22B270.28M+10.94%+4.41%+1.43%+1.43%+1.43%-13.94%-7.79%4.23%0.04%LossLoss1.47%Real Estate
CEDUDasin Retail Tr
0.0240.001+4.35%13.70K315.000.0230.0230.0240.02319.31M11.13M804.47M463.70M-4.00%-7.69%-7.69%-52.00%-69.62%-88.29%-56.36%91.67%0.00%LossLoss4.35%Real Estate
1H2Olive Tree
0.0800.002+2.56%16.60K1.35K0.0820.0780.0820.0809.27M980.86K115.85M12.26M+11.11%-9.09%-49.69%-41.61%-23.08%-27.27%+5.26%--0.14%LossLoss2.56%Real Estate
Z25Yanlord Land
0.4250.010+2.41%2.84M1.18M0.4150.4150.4300.405820.90M214.63M1.93B505.01M+6.25%-4.49%-9.57%-17.48%-26.09%-50.00%-26.72%--0.56%LossLoss6.02%Real Estate
5WFISOTeam
0.0440.001+2.33%3.97M172.82K0.0430.0430.0440.04230.69M12.77M697.57M290.31M+4.76%+7.32%+33.33%+4.76%+4.76%-51.65%+2.33%--1.37%14.6722.004.65%Real Estate
1J0SLB Dev
0.1000.002+2.04%178.80K17.91K0.1010.0980.1010.10091.30M11.02M913.00M110.20M-4.76%-2.91%-23.08%+11.11%-10.71%-10.71%-7.41%1.00%0.16%Loss16.671.02%Real Estate
O10Far East Orchard
1.0100.010+1.00%19.00K19.13K1.0101.0001.0101.000492.63M168.43M487.76M166.76M-0.98%-0.98%0.00%+1.00%-1.94%0.00%0.00%2.97%0.01%21.4921.491.00%Real Estate
C09CityDev
6.0700.040+0.66%1.84M11.10M6.0306.0306.0705.9705.50B2.24B905.95M368.74M+5.75%+4.84%+2.88%-1.30%-4.86%-9.54%-8.72%1.32%0.50%18.2318.231.66%Real Estate
H78HongkongLand USD
3.1400.020+0.64%1.96M6.14M3.1203.1203.1503.0906.93B3.23B2.21B1.03B+10.95%+5.02%+2.28%+5.37%+3.29%-24.52%-5.42%7.01%0.19%LossLoss1.92%Real Estate
B61Bukit Sembawang
3.3300.010+0.30%23.40K77.53K3.3303.3203.3303.280862.17M491.62M258.91M147.63M+0.30%+0.60%+6.39%+0.30%-8.77%-16.54%-5.67%1.20%0.02%18.3025.041.51%Real Estate
1C0ETC Singapore
0.0340.0000.00%0.000.000.0000.0340.0000.00033.39M16.84M982.07M495.19M-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%--0.00%LossLoss0.00%Real Estate
1C5Pacific Star Dev
0.0430.0000.00%0.000.000.0000.0430.0000.00021.49M4.32M499.66M100.39M0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%--0.00%LossLoss0.00%Real Estate
1D5Capital World
0.0020.0000.00%2.00M4.00K0.0020.0020.0020.00232.20M6.97M16.10B3.49B0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%--0.06%2.002.000.00%Real Estate
1F3Aspen
0.0500.0000.00%2.46M123.22K0.0510.0500.0510.05054.16M22.33M1.08B446.52M-3.85%-5.66%+21.95%+150.00%+108.33%+31.58%+127.27%--0.55%LossLoss2.00%Real Estate
40VAlset
0.0240.0000.00%1.60M38.43K0.0240.0240.0250.02483.83M8.00M3.49B333.13M+4.35%-7.69%-7.69%-4.00%-35.14%+14.29%-29.41%--0.48%LossLoss4.17%Real Estate
41OLHN
0.3250.0000.00%45.80K14.88K0.3250.3250.3250.325132.91M51.69M408.95M159.05M+1.56%-2.99%0.00%0.00%+8.33%+38.30%+4.84%6.15%0.03%3.493.490.00%Real Estate
42SAstaka
0.0880.0000.00%0.000.000.0000.0880.0000.000164.51M140.36M1.87B1.59B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Real Estate
5023Cnergy
0.0020.0000.00%0.000.000.0000.0020.0000.00061.34K61.34K30.67M30.67M-99.00%-98.00%-99.00%-99.33%-99.00%-99.50%-99.33%--0.00%Loss0.010.00%Real Estate
584AJJ Medtech
0.0040.0000.00%0.000.000.0000.0040.0000.0005.51M2.69M1.38B672.48M-20.00%-20.00%0.00%-42.86%-33.33%-63.64%-42.86%--0.00%LossLoss0.00%Real Estate
586Global Dragon
0.1180.0000.00%0.000.000.0000.1180.0000.00080.47M8.58M681.98M72.71M-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%8.47%0.00%23.609.080.00%Real Estate
5AEPollux Prop
0.0260.0000.00%1.24M32.31K0.0260.0260.0260.02571.75M6.33M2.76B243.42M+4.00%-13.33%-3.70%-23.53%-21.21%-45.83%-16.13%--0.51%13.0013.003.85%Real Estate
5DMYing Li Intl
0.0180.0000.00%80.00K1.43K0.0180.0180.0180.01846.03M11.13M2.56B618.36M+5.88%-30.77%0.00%+20.00%-30.77%-65.38%-10.00%--0.01%18.0018.000.00%Real Estate
5F4Figtree
0.0350.0000.00%0.000.000.0000.0350.0000.00012.58M1.36M359.39M38.95M+59.09%+45.83%+12.90%-16.67%-44.44%-64.29%+59.09%--0.00%LossLoss0.00%Real Estate
5G4Rich Capital
0.0010.0000.00%0.000.000.0000.0010.0000.0007.34M1.48M7.34B1.48B0.00%0.00%0.00%0.00%0.00%-66.67%0.00%--0.00%0.000.000.00%Real Estate
5ICSingHoldings
0.3400.0000.00%0.000.000.0000.3400.0000.000136.34M61.65M400.99M181.31M+1.49%+4.62%+3.03%+1.49%-2.86%-9.33%0.00%2.94%0.00%17.0017.000.00%Real Estate
5JKHiap Hoe
0.6700.0000.00%39.00K25.89K0.6700.6700.6700.660315.27M34.70M470.56M51.79M0.00%+1.52%-2.19%+7.20%+0.75%-9.95%+4.69%0.90%0.08%55.8355.831.49%Real Estate
5PCGoodland
0.1320.0000.00%0.000.000.0000.1320.0000.00047.40M7.39M359.07M55.99M+12.82%+11.86%+17.86%+40.05%+1.59%-9.71%+13.79%4.55%0.00%33.0033.000.00%Real Estate
5RAAP Strategic
0.0010.0000.00%1.11M1.11K0.0010.0010.0010.00117.83M6.23M17.83B6.23B0.00%-50.00%0.00%-50.00%0.00%0.00%0.00%--0.02%0.000.000.00%Real Estate
5RFMercurius
0.0160.0000.00%0.000.000.0000.0160.0000.00022.29M12.25M1.39B765.46M0.00%-15.79%-23.81%-55.56%-60.00%-70.91%-58.97%--0.00%LossLoss0.00%Real Estate

News