BK3011 Real Estate

Watchlist
  • 771.715
  • -4.405-0.57%
10min DelayMarket Closed May 31 17:11 CST
777.978High771.261Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
581Sunrise Shares
0.0350.016+84.21%40.00K890.000.0180.0190.0350.01810.33M4.83M295.05M137.98M+94.44%+105.88%+105.88%-7.89%0.00%-22.22%+2.94%--0.03%LossLoss89.47%Real Estate
S3NOKH Global
0.0120.001+9.09%203.00K2.24K0.0110.0110.0120.01113.54M4.94M1.13B412.05M-7.69%0.00%-7.69%-36.84%-50.00%-61.29%-25.00%--0.05%4.006.009.09%Real Estate
1F3Aspen
0.0520.002+4.00%5.73M289.31K0.0500.0500.0520.05056.33M23.22M1.08B446.52M+4.00%+6.12%+8.33%+36.84%+116.67%+48.57%+136.36%--1.28%LossLoss4.00%Real Estate
F86MYP
0.0380.001+2.70%20.00K760.000.0380.0370.0380.03860.51M6.14M1.59B161.65M-13.64%+8.57%-26.92%-9.52%-9.52%-42.42%-7.32%--0.01%Loss38.000.00%Real Estate
H78HongkongLand USD
3.3900.070+2.11%7.39M25.00M3.3103.3203.4003.3107.48B3.49B2.21B1.03B0.00%-0.59%+5.61%+13.38%+8.65%-16.71%+2.11%6.49%0.72%LossLoss2.71%Real Estate
OYYPropNex
0.8850.015+1.72%437.80K384.01K0.8700.8700.8850.870654.90M133.71M740.00M151.09M+1.14%+1.72%0.00%+5.36%+9.94%-9.69%-1.12%11.86%0.29%13.6213.621.72%Real Estate
5UXOxley
0.0870.001+1.16%131.20K11.51K0.0870.0860.0880.087368.60M52.02M4.24B597.94M-1.14%0.00%+1.16%-4.40%-13.00%-26.27%-13.86%--0.02%LossLoss1.16%Real Estate
CY6UCapLand India T
1.0600.010+0.95%4.01M4.23M1.0401.0501.0601.0301.42B1.17B1.34B1.10B+0.95%-1.85%+2.91%+2.91%+4.01%+6.48%-4.43%6.79%0.36%8.988.982.86%Real Estate
A26Sinarmas Land
0.1580.001+0.64%40.50K6.40K0.1580.1570.1580.158672.32M193.78M4.26B1.23B+2.60%+1.28%-0.63%-3.07%-10.73%-10.54%-12.71%0.63%0.00%2.472.470.00%Real Estate
B61Bukit Sembawang
3.5400.010+0.28%26.30K92.78K3.5303.5303.5403.510916.55M522.62M258.91M147.63M+1.14%+1.14%+5.36%+10.97%+3.51%-9.46%+0.28%1.13%0.02%19.4526.620.85%Real Estate
1C0ETC Singapore
0.0340.0000.00%0.000.000.0000.0340.0000.00033.39M16.84M982.07M495.19M-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%--0.00%LossLoss0.00%Real Estate
1C5Pacific Star Dev
0.0430.0000.00%0.000.000.0000.0430.0000.00021.49M4.32M499.66M100.39M0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%--0.00%LossLoss0.00%Real Estate
1D5Capital World
0.0020.0000.00%0.000.000.0000.0020.0000.00032.20M6.97M16.10B3.49B0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%--0.00%2.002.000.00%Real Estate
1H2Olive Tree
0.0840.0000.00%0.000.000.0000.0840.0000.0009.73M1.03M115.85M12.26M+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%--0.00%LossLoss0.00%Real Estate
1J0SLB Dev
0.0900.0000.00%0.000.000.0000.0900.0000.00082.17M9.92M913.00M110.20M-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%1.11%0.00%Loss15.000.00%Real Estate
40VAlset
0.0230.0000.00%0.000.000.0000.0230.0000.00080.33M7.66M3.49B333.13M0.00%0.00%-4.17%-28.13%-34.29%+21.05%-32.35%--0.00%LossLoss0.00%Real Estate
42SAstaka
0.0880.0000.00%0.000.000.0000.0880.0000.000164.51M30.88M1.87B350.92M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Real Estate
5023Cnergy
0.0020.0000.00%0.000.000.0000.0020.0000.00061.34K61.34K30.67M30.67M-99.00%-98.00%-99.00%-99.33%-99.00%-99.50%-99.33%--0.00%Loss0.010.00%Real Estate
584AJJ Medtech
0.0040.0000.00%0.000.000.0000.0040.0000.0005.51M2.69M1.38B672.48M-20.00%0.00%-20.00%-42.86%-33.33%-50.00%-42.86%--0.00%LossLoss0.00%Real Estate
586Global Dragon
0.1180.0000.00%0.000.000.0000.1180.0000.00080.47M8.58M681.98M72.71M-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%8.47%0.00%23.609.080.00%Real Estate
5DMYing Li Intl
0.0240.0000.00%282.30K6.49K0.0230.0240.0240.02361.37M14.84M2.56B618.36M-4.00%+20.00%+20.00%+20.00%+20.00%-41.46%+20.00%--0.05%24.0024.004.17%Real Estate
5DPHeeton
0.2650.0000.00%30.00K7.95K0.2650.2650.2650.265129.18M25.52M487.48M96.31M0.00%+3.92%-2.30%+3.41%-2.30%+0.95%+3.41%1.51%0.03%LossLoss0.00%Real Estate
5F4Figtree
0.0250.0000.00%0.000.000.0000.0250.0000.0008.98M973.85K359.39M38.95M+19.05%-58.33%+4.17%-44.44%-59.68%-74.49%+13.64%--0.00%LossLoss0.00%Real Estate
5G4Rich Capital
0.0010.0000.00%0.000.000.0000.0010.0000.0007.34M1.48M7.34B1.48B0.00%0.00%0.00%0.00%0.00%-66.67%0.00%--0.00%0.000.000.00%Real Estate
5ICSingHoldings
0.3200.0000.00%0.000.000.2000.3200.0000.000128.32M58.02M400.99M181.31M-1.54%-1.54%-3.03%0.00%-5.88%-8.57%-3.03%3.13%0.00%16.0016.000.00%Real Estate
5PCGoodland
0.1630.0000.00%0.000.000.0000.1630.0000.00058.53M9.13M359.07M55.99M+24.19%+40.22%+46.52%+35.55%+25.44%+12.07%+41.43%1.23%0.00%Loss40.750.00%Real Estate
5RAAP Strategic
0.0010.0000.00%0.000.000.0000.0010.0000.00017.83M6.23M17.83B6.23B0.00%0.00%0.00%0.00%-50.00%0.00%0.00%--0.00%0.000.000.00%Real Estate
5RFMercurius
0.0160.0000.00%0.000.000.0000.0160.0000.00022.29M12.25M1.39B765.46M0.00%-15.79%-23.81%-55.56%-60.00%-70.91%-58.97%--0.00%LossLoss0.00%Real Estate
5UALuminor
0.0640.0000.00%4.10K262.000.0640.0640.0640.06410.72M4.06M167.44M63.42M+6.67%+10.34%+33.33%-14.67%-53.28%-50.00%+14.29%--0.01%Loss4.000.00%Real Estate
A05a AVJennings A$
0.2700.0000.00%0.000.000.0000.2700.0000.000109.66M37.89M406.15M140.32M-15.63%-3.57%+8.00%-21.80%-41.78%-25.53%+8.00%3.70%0.00%13.506.000.00%Real Estate