BK3013 Travel & Leisure

Watchlist
  • 888.566
  • +0.486+0.05%
10min DelayMarket Closed Apr 26 17:11 CST
889.355High887.202Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
1D3LifeBrandz
0.0030.001+50.00%8.75M17.94K0.0020.0020.0030.0027.32M5.08M2.44B1.69B+50.00%+200.00%+50.00%+50.00%+50.00%+50.00%+50.00%--0.52%LossLoss50.00%Travel & Leisure
40BHealthBank
0.1040.020+23.81%500.0052.000.1040.0840.1040.1049.81M2.26M94.30M21.76M-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%--0.00%LossLoss0.00%Travel & Leisure
5I4ICP Ltd
0.0080.001+14.29%1.51M12.06K0.0070.0070.0080.00726.66M4.04M3.33B504.38M+14.29%+14.29%+14.29%+14.29%+14.29%-20.00%0.00%--0.30%0.000.0014.29%Travel & Leisure
URRSim Leisure
0.6500.045+7.44%11.50K7.05K0.6050.6050.6500.605107.49M15.37M165.37M23.65M+8.33%+8.33%+13.04%+25.00%+58.54%+345.08%+27.45%2.31%0.05%17.1117.117.44%Travel & Leisure
BTEBund Center
0.3950.025+6.76%300.00113.000.3700.3700.3950.370299.71M45.11M758.77M114.21M+6.76%+5.33%-1.25%-3.66%-13.57%-7.49%-5.95%7.09%0.00%26.3326.336.76%Travel & Leisure
B58Banyan Tree
0.3800.010+2.70%285.30K104.91K0.3650.3700.3800.365329.67M95.56M867.56M251.47M+8.57%-1.30%-1.30%+11.76%-3.80%+11.76%+10.14%--0.11%10.2710.274.05%Travel & Leisure
N0ZCombine Will
0.9500.025+2.70%29.20K27.59K0.9450.9250.9500.93030.71M5.70M32.33M6.00M+2.15%+7.95%+9.83%+33.80%+35.71%+35.71%+7.95%5.16%0.49%4.284.282.16%Travel & Leisure
B28Bonvests
0.9650.025+2.66%5.10K4.92K0.9650.9400.9650.965387.46M39.43M401.52M40.86M+2.66%+3.76%0.00%-6.31%-2.53%+2.22%-4.46%1.66%0.01%53.6153.610.00%Travel & Leisure
BDXGSH
0.1660.003+1.84%6.90K1.15K0.1660.1630.1660.166326.59M37.53M1.97B226.06M+0.61%+0.61%-0.60%-20.95%-3.49%-5.14%-1.78%--0.00%LossLoss0.00%Travel & Leisure
H18Hotel Grand
0.7800.005+0.65%45.00K34.78K0.7750.7750.7800.770576.75M95.68M739.43M122.67M+0.65%0.00%-1.89%-1.89%-8.77%-10.86%-3.70%2.56%0.04%48.7548.751.29%Travel & Leisure
5HHSinjia Land
0.0170.0000.00%0.000.000.0000.0170.0000.0003.52M2.28M207.07M133.84M+30.77%-5.56%0.00%-29.17%-45.16%-57.50%-19.05%--0.00%LossLoss0.00%Travel & Leisure
5HTImperium Crown
0.0070.0000.00%0.000.000.0000.0070.0000.0005.52M1.43M789.00M204.29M0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%LossLoss0.00%Travel & Leisure
5I1KOP
0.0370.0000.00%0.000.000.0000.0370.0000.00040.99M9.45M1.11B255.31M-7.50%+23.33%+19.35%0.00%-28.85%-48.61%0.00%--0.00%6.17Loss0.00%Travel & Leisure
AVXHL Global Ent
0.2350.0000.00%100.0023.000.2350.2350.2350.23522.07M9.16M93.92M38.98M-7.84%-6.00%-2.08%-2.08%-11.32%-22.95%0.00%--0.00%13.8213.820.00%Travel & Leisure
BHUSUTL Enterprise
0.6850.0000.00%17.10K11.70K0.6850.6850.6850.68059.93M24.19M87.49M35.32M+1.48%+0.74%+1.48%0.00%+7.03%+38.38%+3.79%7.30%0.05%7.377.370.73%Travel & Leisure
G13Genting Sing
0.9200.0000.00%29.72M27.35M0.9250.9200.9250.91511.11B5.22B12.07B5.67B0.00%+1.10%+3.37%-8.00%+6.36%-16.74%-8.00%3.80%0.52%18.0418.041.09%Travel & Leisure
G50Grand Banks
0.3700.0000.00%37.50K13.86K0.3750.3700.3750.36568.31M23.53M184.64M63.58M+1.37%-2.63%+7.25%+25.42%+19.35%+45.10%+21.31%2.70%0.06%5.146.732.70%Travel & Leisure
H07Stamford Land
0.3800.0000.00%39.80K15.27K0.3850.3800.3850.380567.25M182.94M1.49B481.42M-1.30%-29.63%-2.56%-6.17%+2.70%+1.33%-2.56%1.32%0.01%3.333.731.32%Travel & Leisure
H12Hotel Royal
1.6800.0000.00%6.90K11.59K1.6801.6801.6801.680203.21M64.03M120.96M38.11M-1.18%-1.75%-2.89%-15.58%-16.21%-42.47%-10.16%1.49%0.02%80.0080.000.00%Travel & Leisure
H15HPL
3.5700.0000.00%0.000.000.0003.5700.0000.0001.86B196.96M521.42M55.17M+0.28%-0.56%0.00%0.00%+0.56%+3.78%-1.65%1.12%0.00%3.363.360.00%Travel & Leisure
M04Man Oriental USD
1.7200.0000.00%0.000.000.0001.7200.0000.0002.17B437.81M1.26B254.54M+7.50%+4.88%+11.33%+12.05%+0.88%-7.03%+12.79%0.87%0.00%LossLoss0.00%Travel & Leisure
S07Shangri-La HKD
5.6400.0000.00%0.000.000.0005.6400.0000.00020.22B5.63B3.59B998.74M-0.53%+6.42%+9.94%+8.67%-2.76%-9.18%+2.92%--0.00%14.0614.060.00%Travel & Leisure
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.00014.86B14.86B646.15M646.15M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%11.0511.050.00%Travel & Leisure
CHJUni-Asia Grp
0.820-0.005-0.61%10.00K8.23K0.8250.8250.8250.82064.45M30.58M78.60M37.30M-0.61%0.00%+9.33%-11.35%-12.77%-7.66%-11.83%6.22%0.03%9.769.760.61%Travel & Leisure
BKWDatapulse Tech - watch list
0.102-0.001-0.97%100.0010.000.1020.1030.1020.10224.44M4.97M239.63M48.73M-0.97%-26.62%-12.07%+13.33%+7.37%+17.24%+15.91%--0.00%LossLoss0.00%Travel & Leisure
A34Amara
0.590-0.010-1.67%25.10K14.84K0.5950.6000.6000.590339.23M29.40M574.97M49.83M+0.85%-1.67%+2.61%-1.67%+37.21%+78.79%-1.67%0.85%0.05%45.3845.381.67%Travel & Leisure
OU8Centurion
0.505-0.010-1.94%989.00K498.74K0.5050.5150.5200.500424.59M122.67M840.78M242.92M+9.78%+16.09%+17.44%+32.89%+27.85%+46.38%+24.69%2.97%0.41%2.772.773.88%Travel & Leisure
L38AF Global
0.096-0.003-3.03%1.00K96.000.0960.0990.0960.096101.34M19.38M1.06B201.87M+4.35%-4.95%+4.35%-4.00%+35.21%+14.29%+21.52%--0.00%32.0032.000.00%Travel & Leisure
S85Straco
0.485-0.025-4.90%14.10K6.79K0.5100.5100.5100.475414.90M50.37M855.47M103.86M-2.02%0.00%0.00%+5.43%+4.30%+27.63%+46.97%2.06%0.01%16.1716.176.86%Travel & Leisure