BK3023 Hardware

Watchlist
  • 788.076
  • -3.922-0.50%
10min DelayMarket Closed Apr 26 17:12 CST
792.775High786.740Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
NHDJubilee
0.0450.005+12.50%240.30K10.72K0.0440.0400.0450.04414.08M3.49M312.91M77.50M-8.16%-15.09%-2.17%-4.26%-21.05%-11.76%-4.26%--0.31%LossLoss2.50%Hardware
5ABTrek 2000 Intl - watch list
0.0700.005+7.69%10.00K700.000.0700.0650.0700.07021.91M5.48M313.04M78.28M+1.45%+9.38%+2.94%+52.17%+4.48%-45.31%+18.64%--0.01%6.366.360.00%Hardware
C76Creative
1.2200.050+4.27%14.90K17.39K1.1601.1701.2301.15085.88M50.99M70.40M41.80M-1.61%+0.83%-4.69%-12.86%-19.21%-12.86%-14.69%--0.04%LossLoss6.84%Hardware
N01NeraTel
0.0820.002+2.50%52.10K4.20K0.0800.0800.0820.08029.68M12.44M361.90M151.76M0.00%+2.50%-1.20%+18.84%0.00%-10.87%+17.14%--0.03%5.135.132.50%Hardware
B26Ban Leong
0.3450.005+1.47%23.20K8.00K0.3450.3400.3450.34538.87M5.37M112.68M15.57M+1.47%+1.47%+4.55%-1.15%-0.43%-12.44%-1.43%7.25%0.15%6.766.630.00%Hardware
E28Frencken
1.4700.020+1.38%3.36M4.85M1.4601.4501.4701.420627.77M400.75M427.06M272.62M-2.65%-8.13%-10.91%+7.30%+34.86%+49.45%+8.89%2.45%1.23%19.3419.343.45%Hardware
BCYPowermatic Data
3.0000.030+1.01%3.50K10.42K2.9702.9703.0002.950104.86M28.00M34.95M9.33M-0.66%+6.38%+3.45%+2.74%+4.53%+14.94%+1.01%1.67%0.04%9.5811.071.68%Hardware
BDRWillas-Array
0.5250.005+0.96%60.90K31.82K0.5200.5200.5250.52046.04M23.07M87.69M43.95M+0.96%+1.94%+1.94%+56.72%+5.00%-3.18%+75.00%--0.14%Loss105.000.96%Hardware
MZHNanofilm
0.6500.005+0.78%2.53M1.64M0.6500.6450.6500.640423.16M151.31M651.01M232.79M+8.33%-5.11%-9.09%-11.56%-31.22%-55.35%-28.96%2.15%1.09%130.00130.001.55%Hardware
AWZMulti-Chem
2.2600.010+0.44%7.20K16.30K2.2602.2502.2802.260203.62M32.40M90.10M14.34M+4.63%+7.62%+5.61%+15.31%+15.90%+42.05%+15.90%8.81%0.05%7.517.510.89%Hardware
41FGSS Energy
0.0270.0000.00%649.00K18.08K0.0280.0270.0280.02717.02M9.44M630.19M349.55M-3.57%-10.00%+17.39%-6.90%-34.15%-49.06%0.00%--0.19%LossLoss3.70%Hardware
42EChoo Chiang
0.3800.0000.00%0.000.000.0000.3800.0000.00078.91M17.76M207.66M46.73M+2.70%+5.56%-1.30%+13.43%+32.40%+137.50%0.00%6.05%0.00%7.457.450.00%Hardware
573Challenger
0.5950.0000.00%0.000.000.0000.5950.0000.000239.05M223.77M401.76M376.08M0.00%-0.83%-0.83%+18.41%+12.80%+13.44%+23.32%4.71%0.00%23.8023.800.00%Hardware
580Santak
0.0400.0000.00%0.000.000.0000.0400.0000.0004.30M375.14K107.58M9.38M0.00%-27.27%-27.27%-38.46%0.00%-38.46%+25.00%--0.00%LossLoss0.00%Hardware
5EFAdventus
0.0040.0000.00%0.000.000.0000.0040.0000.0009.81M4.22M2.45B1.06B+33.33%0.00%+33.33%-42.86%-42.86%-42.86%0.00%--0.00%LossLoss0.00%Hardware
5PFJason Marine
0.1300.0000.00%0.000.000.0000.1300.0000.00013.65M1.52M105.00M11.71M+13.04%+8.33%+5.26%-16.13%+19.82%+92.59%-9.09%7.69%0.00%130.00130.000.00%Hardware
A31Addvalue Tech - watch list
0.0080.0000.00%1.52M12.16K0.0080.0080.0080.00825.94M19.03M3.24B2.38B0.00%-11.11%0.00%-20.00%-33.33%-33.33%-20.00%--0.06%LossLoss0.00%Hardware
AZG8Telecom
0.0690.0000.00%0.000.000.0000.0690.0000.0007.76M7.76M112.48M112.48M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Hardware
B69Broadway Ind
0.1330.0000.00%121.50K16.15K0.1320.1330.1330.13260.47M27.34M454.66M205.53M+6.40%-4.32%+11.76%+47.78%+58.33%+8.13%+51.14%--0.06%19.0019.000.75%Hardware
BDAPNE Industries
0.5050.0000.00%0.000.000.0000.5050.0000.00042.38M9.18M83.92M18.17M+1.00%+1.00%-2.88%-28.87%-29.37%-29.86%-13.68%7.92%0.00%56.1156.110.00%Hardware
C04Casa
0.0750.0000.00%0.000.000.0000.0750.0000.00015.74M3.71M209.83M49.41M+4.17%-2.60%-1.32%-8.54%-1.32%+29.31%-7.41%4.00%0.00%7.507.500.00%Hardware
CYWTrickleStar
0.1020.0000.00%0.000.000.0000.1020.0000.0008.53M1.26M83.60M12.36M-40.00%-43.33%-57.50%-65.77%-67.30%-69.27%-42.70%--0.00%LossLoss0.00%Hardware
G11Guoan Intl
0.0110.0000.00%0.000.000.0110.0110.0000.00085.24M39.38M7.75B3.58B+10.00%+10.00%+10.00%+10.00%-26.67%+22.22%+10.00%--0.00%LossLoss0.00%Hardware
MT1Dragon - watch list
0.0040.0000.00%0.000.000.0000.0040.0000.0001.39M684.19K347.94M171.05M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%Hardware
QZGAccrelist Ltd
0.0540.0000.00%0.000.000.0000.0540.0000.00016.86M7.36M312.19M136.25M0.00%0.00%+20.00%+25.58%-1.82%+42.11%+58.82%--0.00%LossLoss0.00%Hardware
S69Serial System
0.0480.0000.00%110.00K5.30K0.0500.0480.0500.04843.43M13.75M904.84M286.37M+2.13%0.00%-9.43%-11.11%-42.17%-47.77%-12.73%--0.04%LossLoss4.17%Hardware
T43Yunnan Energy
0.0550.0000.00%0.000.000.0000.0550.0000.00015.15M4.08M275.44M74.24M-49.54%-19.12%-57.36%-57.36%-65.41%-65.41%+3.77%--0.00%LossLoss0.00%Hardware
U77Sarine Tech
0.2700.0000.00%28.60K7.80K0.2700.2700.2750.27092.79M65.67M343.66M243.23M+3.85%+3.85%+5.88%-12.90%-6.90%-29.55%-14.29%5.93%0.01%LossLoss1.85%Hardware
Y3DMDR Limited
0.0540.0000.00%114.10K6.16K0.0540.0540.0570.05347.06M11.27M871.48M208.78M+5.88%+12.50%+8.00%-15.63%-19.40%-10.22%-16.92%9.26%0.06%LossLoss7.41%Hardware
YYNPlatoCapital
2.3900.0000.00%0.000.000.0002.3900.0000.00029.11M2.44M12.18M1.02M-5.16%+3.02%+23.83%+41.42%+119.27%-78.47%+23.83%--0.00%2.442.440.00%Hardware