BK4482 Healthcare Providers & Services

Watchlist
  • 523.092
  • +6.332+1.23%
15min DelayMarket Closed Dec 11 09:30 ET
523.456High516.760Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
EKGCardioComm Solutions Inc
0.0150.005+50.00%82.00K1.23K0.0150.0100.0150.0152.27M1.41M151.16M93.86M+50.00%+200.00%+50.00%+50.00%0.00%-50.00%+50.00%--0.09%LossLoss0.00%Healthcare Providers & Services
KOVOKovo Healthtech Corp
0.0350.010+40.00%100.00K3.40K0.0300.0250.0350.0302.01M669.27K57.54M19.12M-22.22%-22.22%-36.36%-58.82%-79.41%-86.54%+16.67%--0.52%LossLoss20.00%Healthcare Providers & Services
DOCCloudMD Software & Services Inc
0.0350.005+16.67%2.03M70.76K0.0350.0300.0400.03010.66M10.65M304.68M304.25M-30.00%-22.22%-56.25%-56.25%-73.08%-81.08%-58.82%--0.67%LossLoss33.33%Healthcare Providers & Services
NICDelota Corp
0.1700.020+13.33%10.60K1.75K0.1650.1500.1700.1604.93M3.96M28.99M23.31M+13.33%+21.43%+17.24%+6.25%+6.25%+6.25%+6.25%--0.05%Loss0.636.67%Healthcare Providers & Services
NPTHNeuPath Health Inc
0.2200.015+7.32%12.50K2.68K0.2100.2050.2200.21012.38M10.60M56.29M48.20M+12.82%+29.41%+29.41%+25.71%+46.67%+46.67%+18.92%--0.03%LossLoss4.88%Healthcare Providers & Services
CRRXCareRx Corp
2.3500.130+5.86%5.32K12.29K2.2502.2202.3502.250140.82M66.43M59.92M28.27M+7.80%+10.33%+6.82%+13.53%+52.60%+5.38%+45.96%--0.02%LossLoss4.51%Healthcare Providers & Services
DRMedical Facilities Corp
12.9500.560+4.52%117.88K1.51M12.50012.39012.95012.500316.89M314.29M24.47M24.27M+8.46%+12.32%+13.80%+42.95%+46.34%+64.05%+45.34%2.51%0.49%15.1813.383.63%Healthcare Providers & Services
DNTLDentalcorp Holdings Ltd
7.6800.250+3.36%250.08K1.89M7.4907.4307.7007.3601.45B802.68M188.79M104.52M+12.12%+19.07%+22.88%+16.19%+20.75%+4.77%+10.34%--0.24%LossLoss4.58%Healthcare Providers & Services
NURSHydreight Technologies Inc
0.3600.010+2.86%60.31K21.65K0.3600.3500.3800.32013.79M4.38M38.32M12.16M+38.46%+41.18%+50.00%+18.03%+14.29%-41.94%-20.00%--0.50%LossLoss17.14%Healthcare Providers & Services
ADKDiagnos Inc
0.3050.005+1.67%120.20K38.26K0.3100.3000.3400.30023.72M19.55M77.77M64.08M-1.61%0.00%-1.61%+12.96%-25.61%-17.57%-24.69%--0.19%LossLoss13.33%Healthcare Providers & Services
EXEExtendicare Inc
7.5700.110+1.47%116.39K879.30K7.4707.4607.6007.470631.21M540.55M83.38M71.41M+2.85%+2.16%+1.62%+4.25%+7.93%+11.03%+6.89%6.34%0.16%18.4618.931.74%Healthcare Providers & Services
AIDXHealwell AI Inc
2.0700.030+1.47%1.33M2.81M2.2502.0402.2502.040328.74M209.00M158.81M100.96M+3.50%+24.70%+38.93%+99.04%+165.38%+218.46%+176.00%--1.31%LossLoss10.29%Healthcare Providers & Services
HITIHigh Tide Inc
3.6000.050+1.41%75.29K264.35K3.5503.5503.6003.450284.17M259.24M78.94M72.01M+6.82%+15.02%+10.43%+57.89%+69.81%+115.57%+69.01%--0.11%LossLoss4.23%Healthcare Providers & Services
WELLWELL Health Technologies Corp
3.8700.040+1.04%704.71K2.73M3.8403.8303.9203.805951.09M864.43M245.76M223.37M+5.16%+4.31%-2.27%-1.78%-0.77%-29.38%+0.52%--0.32%32.250.003.00%Healthcare Providers & Services
AIMLAI/ML Innovations Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0003.48M3.31M77.42M73.62M-10.00%-18.18%-25.00%-43.75%-52.63%-52.63%-35.71%--0.00%LossLoss0.00%Healthcare Providers & Services
CALMRevitalist Lifestyle and Wellness Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.0001.59M1.59M79.61M79.61M-20.00%-42.86%-33.33%0.00%-60.00%-84.62%-33.33%--0.00%LossLoss0.00%Healthcare Providers & Services
CAREDialogue Health Technologies Inc
5.1400.0000.00%0.000.000.0005.1400.0000.000345.36M137.36M67.19M26.72M+0.19%+0.19%+0.39%+66.34%+48.99%+106.43%+121.55%--0.00%LossLoss0.00%Healthcare Providers & Services
CBDTEmpower Clinics Inc
0.0500.0000.00%0.000.000.0000.0500.0000.00017.43M17.25M348.51M344.99M-16.67%-23.08%-37.50%-54.55%-80.00%-88.76%-83.87%--0.00%LossLoss0.00%Healthcare Providers & Services
CBPCertive Solutions Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0002.54M2.28M169.15M151.69M-25.00%-50.00%-25.00%-57.14%-76.92%-70.00%-50.00%--0.00%LossLoss0.00%Healthcare Providers & Services
CDXCloud DX Inc
0.1250.0000.00%0.000.000.0000.1250.0000.00011.68M7.67M93.47M61.39M-3.85%-16.67%+4.17%+31.58%+4.17%+31.58%+38.89%--0.00%LossLoss0.00%Healthcare Providers & Services
CGNCognetivity Neurosciences Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000895.89K733.95K89.59M73.39M-33.33%-33.33%-50.00%-50.00%-91.67%-96.97%-33.33%--0.00%LossLoss0.00%Healthcare Providers & Services
CRBKCarebook Technologies Inc
0.0550.0000.00%0.000.000.0000.0550.0000.0005.65M1.15M102.75M20.83M0.00%-31.25%-21.43%-31.25%-68.57%-83.33%-31.25%--0.00%LossLoss0.00%Healthcare Providers & Services
DDD.PCareSpan Health Inc
0.0650.0000.00%0.000.000.0000.0650.0000.00062.68K30.71K964.29K472.50K+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
DRDRMCI Onehealth Technologies Inc
0.5500.0000.00%0.000.000.0000.5500.0000.00049.43M9.90M89.87M18.00M+37.50%+37.50%+61.76%+214.29%-1.79%-57.69%-8.33%--0.00%LossLoss0.00%Healthcare Providers & Services
DXXDXStorm.com Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000117.93K30.33K23.59M6.07M0.00%0.00%-80.00%-90.91%-85.71%-97.37%-50.00%--0.00%LossLoss0.00%Healthcare Providers & Services
ELMElement Lifestyle Retirement Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.06M599.82K70.48M39.99M0.00%-25.00%0.00%-78.57%-78.57%-85.00%-25.00%--0.00%LossLoss0.00%Healthcare Providers & Services
FTRPField Trip Health Ltd
1.0900.0000.00%0.000.000.0001.0900.0000.00012.68M8.27M11.63M7.59M-80.36%-78.42%-80.36%-80.36%-88.40%-96.52%-92.88%--0.00%LossLoss0.00%Healthcare Providers & Services
GABYGaby Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0003.67M3.21M733.95M641.25M0.00%0.00%0.00%0.00%-50.00%-83.33%0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
GSGS.PComprehensive Healthcare Systems Inc
0.0650.0000.00%0.000.000.0000.0650.0000.0004.44M197.28K68.30M3.04M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
HSIH-Source Holdings Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.00011.76M10.51M117.64M105.11M-4.76%+5.26%-13.04%-9.09%+66.67%+185.71%+53.85%--0.00%LossLoss0.00%Healthcare Providers & Services

News