BK4482 Healthcare Providers & Services

Watchlist
  • 502.699
  • +3.054+0.61%
15min DelayMarket Closed Dec 11 09:30 ET
502.879High496.033Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
DMEDDiagnamed Holdings Corp
0.0350.005+16.67%2.00K70.000.0350.0300.0350.0352.80M2.46M80.05M70.39M-12.50%0.00%0.00%+16.67%-22.22%-68.18%+16.67%--0.00%LossLoss0.00%Healthcare Providers & Services
AIAINetraMark Holdings Inc
0.2650.015+6.00%11.00K2.93K0.2600.2500.2700.26017.86M15.19M67.38M57.34M-1.85%-1.85%-11.67%-19.70%-26.39%-33.75%-24.29%--0.02%LossLoss4.00%Healthcare Providers & Services
DRMedical Facilities Corp
12.2100.270+2.26%43.39K527.71K11.94011.94012.30011.940298.79M296.33M24.47M24.27M+4.18%+2.43%+8.63%+33.46%+38.13%+53.08%+37.03%2.66%0.18%14.3112.613.02%Healthcare Providers & Services
DNTLDentalcorp Holdings Ltd
6.9900.140+2.04%395.05K2.72M6.8406.8506.9906.6801.32B729.69M188.79M104.39M+5.11%+8.54%+13.29%+6.72%+15.16%-2.65%+0.43%--0.38%LossLoss4.53%Healthcare Providers & Services
WELLWELL Health Technologies Corp
3.7500.070+1.90%828.98K3.09M3.6903.6803.7503.640921.60M837.63M245.76M223.37M+0.54%-2.85%+4.46%-6.95%-1.57%-26.47%-2.60%--0.37%31.250.002.99%Healthcare Providers & Services
HITIHigh Tide Inc
3.4100.040+1.19%120.86K413.26K3.3603.3703.4803.330269.17M245.56M78.94M72.01M+7.74%+5.57%+15.20%+51.56%+46.98%+100.59%+60.09%--0.17%LossLoss4.45%Healthcare Providers & Services
EXEExtendicare Inc
7.4300.070+0.95%161.01K1.19M7.4307.3607.4307.280619.54M530.55M83.38M71.41M+0.54%+2.62%+0.82%+13.55%+5.49%+11.26%+4.92%6.46%0.23%18.1218.582.04%Healthcare Providers & Services
SIASienna Senior Living Inc
14.3600.108+0.76%230.18K3.29M14.32014.25214.37014.1201.05B1.05B72.97M72.86M-1.58%-1.17%+4.03%+13.88%+36.13%+34.79%+28.74%6.52%0.32%38.29143.601.75%Healthcare Providers & Services
KSIkneat.com Inc
4.3000.010+0.23%41.53K179.59K4.3304.2904.3804.290367.23M274.97M85.40M63.95M+1.65%+2.38%+4.12%+12.27%+43.33%+59.26%+40.98%--0.07%LossLoss2.10%Healthcare Providers & Services
VHIVitalhub Corp
6.8800.010+0.15%72.09K491.36K6.9006.8706.9506.680348.73M278.31M50.69M40.45M-1.71%-1.57%+6.01%+19.65%+73.30%+151.09%+68.63%--0.18%68.8068.803.93%Healthcare Providers & Services
ADKDiagnos Inc
0.3100.0000.00%73.67K22.67K0.3200.3100.3300.30024.11M19.87M77.77M64.08M0.00%-1.59%+3.33%+19.23%-38.00%-6.06%-23.46%--0.12%LossLoss9.68%Healthcare Providers & Services
AIMLAI/ML Innovations Inc
0.0450.0000.00%145.59K6.55K0.0450.0450.0450.0453.48M3.16M77.42M70.28M-10.00%-25.00%-30.77%-35.71%-52.63%-60.87%-35.71%--0.21%LossLoss0.00%Healthcare Providers & Services
CALMRevitalist Lifestyle and Wellness Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.0001.59M1.59M79.61M79.61M-20.00%-42.86%-33.33%0.00%-60.00%-84.62%-33.33%--0.00%LossLoss0.00%Healthcare Providers & Services
CAREDialogue Health Technologies Inc
5.1400.0000.00%0.000.000.0005.1400.0000.000345.36M137.36M67.19M26.72M+0.19%+0.19%+0.39%+66.34%+48.99%+106.43%+121.55%--0.00%LossLoss0.00%Healthcare Providers & Services
CBDTEmpower Clinics Inc
0.0500.0000.00%0.000.000.0000.0500.0000.00017.43M17.25M348.51M344.99M-16.67%-23.08%-37.50%-54.55%-80.00%-88.76%-83.87%--0.00%LossLoss0.00%Healthcare Providers & Services
CBPCertive Solutions Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0002.54M2.28M169.15M151.69M-25.00%-25.00%-25.00%-40.00%-72.73%-66.67%-50.00%--0.00%LossLoss0.00%Healthcare Providers & Services
CDXCloud DX Inc
0.1200.0000.00%373.20K48.12K0.1300.1200.1300.11511.18M6.99M93.13M58.24M-7.69%0.00%+4.35%+33.33%+4.35%+33.33%+33.33%--0.64%LossLoss12.50%Healthcare Providers & Services
CGNCognetivity Neurosciences Ltd
0.0150.0000.00%6.00K90.000.0150.0150.0150.0151.34M1.10M89.59M73.39M-25.00%-25.00%-40.00%-57.14%-86.36%-95.71%0.00%--0.01%LossLoss0.00%Healthcare Providers & Services
CRBKCarebook Technologies Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0006.17M1.25M102.75M20.83M0.00%0.00%-14.29%-25.00%-65.71%-82.35%-25.00%--0.00%LossLoss0.00%Healthcare Providers & Services
DDD.PCareSpan Health Inc
0.0650.0000.00%0.000.000.0000.0650.0000.00062.68K30.71K964.29K472.50K+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
DOCCloudMD Software & Services Inc
0.0450.0000.00%0.000.000.0000.0450.0000.00013.71M13.69M304.68M304.25M+12.50%-47.06%-50.00%-43.75%-66.67%-75.68%-47.06%--0.00%LossLoss0.00%Healthcare Providers & Services
DRDRMCI Onehealth Technologies Inc
0.5500.0000.00%0.000.000.0000.5500.0000.00049.43M9.90M89.87M18.00M+37.50%+37.50%+61.76%+214.29%-1.79%-57.69%-8.33%--0.00%LossLoss0.00%Healthcare Providers & Services
DXXDXStorm.com Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000117.93K30.33K23.59M6.07M0.00%0.00%-80.00%-90.91%-85.71%-97.37%-50.00%--0.00%LossLoss0.00%Healthcare Providers & Services
EKGCardioComm Solutions Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0001.51M938.62K151.16M93.86M-33.33%0.00%0.00%0.00%-33.33%-66.67%0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
ELMElement Lifestyle Retirement Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.06M599.82K70.48M39.99M0.00%-25.00%0.00%-78.57%-78.57%-85.00%-25.00%--0.00%LossLoss0.00%Healthcare Providers & Services
FTRPField Trip Health Ltd
1.0900.0000.00%0.000.000.0001.0900.0000.00012.68M8.27M11.63M7.59M-80.36%-78.42%-80.36%-80.36%-88.40%-96.52%-92.88%--0.00%LossLoss0.00%Healthcare Providers & Services
GABYGaby Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0003.67M3.21M733.95M641.25M0.00%0.00%0.00%0.00%-50.00%-83.33%0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
GSGS.PComprehensive Healthcare Systems Inc
0.0650.0000.00%0.000.000.0000.0650.0000.0004.44M197.28K68.30M3.04M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
HSIH-Source Holdings Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.00011.76M10.51M117.64M105.11M-4.76%+5.26%-13.04%-9.09%+66.67%+185.71%+53.85%--0.00%LossLoss0.00%Healthcare Providers & Services
IOMAssure Holdings Corp
5.4000.0000.00%0.000.000.0005.4000.0000.00069.22M37.04M12.82M6.86M-9.24%-11.62%-34.94%-46.00%-17.56%+8.00%-14.83%--0.00%LossLoss0.00%Healthcare Providers & Services

News