BK4489 Consumer Packaged Goods

Watchlist
  • 753.938
  • +0.443+0.06%
15min DelayTrading May 23 14:40 ET
757.931High749.116Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
YUMKomo Plant Based Foods Inc
0.0250.005+25.00%30.05K751.350.0250.0200.0250.025291.57K265.31K11.66M10.61M0.00%+25.00%+25.00%0.00%-76.19%-91.67%0.00%--0.28%LossLoss0.00%Consumer Packaged Goods
CULTCult Food Science Corp
0.2200.025+12.82%254.24K54.03K0.2050.1950.2250.20015.37M13.95M69.85M63.43M+62.96%+100.00%+175.00%+388.89%+266.67%-31.25%+266.67%--0.40%LossLoss12.82%Consumer Packaged Goods
OPTIOptimi Health Corp
0.4100.030+7.89%137.64K53.81K0.3800.3800.4150.38037.07M29.08M90.41M70.93M+15.49%+7.89%+28.13%+34.43%+127.78%+86.36%+67.35%--0.19%LossLoss9.21%Consumer Packaged Goods
PSYCPsyched Wellness Ltd
0.0950.005+5.56%91.05K8.64K0.0850.0900.1000.08527.09M12.86M285.17M135.35M0.00%+5.56%+72.73%+111.11%+90.00%+58.33%+111.11%--0.07%LossLoss16.67%Consumer Packaged Goods
SWPSwiss Water Decaffeinated Coffee Inc
3.9700.200+5.31%14.06K56.17K3.7703.7704.1003.77037.56M35.11M9.46M8.84M+9.07%-1.73%+8.77%+40.28%+55.69%+32.33%+42.81%--0.16%LossLoss8.75%Consumer Packaged Goods
HBFGHappy Belly Food Group Inc
0.4650.010+2.20%124.92K59.41K0.4700.4550.4900.45551.38M48.60M110.50M104.51M+13.41%+19.23%+20.78%+5.68%+132.50%+210.00%+93.75%--0.12%LossLoss7.69%Consumer Packaged Goods
JWELJamieson Wellness Inc
26.5700.540+2.07%52.72K1.39M26.10026.03026.91025.6201.10B921.61M41.43M34.69M+2.71%+2.19%+1.53%-13.44%-11.19%-12.11%-15.73%2.79%0.15%32.4024.604.96%Consumer Packaged Goods
SAPSaputo Inc
27.9500.150+0.54%145.86K4.08M27.80027.80028.22027.47011.86B6.92B424.33M247.44M+0.54%+4.10%+4.06%+0.26%+8.79%-18.75%+4.89%2.61%0.06%35.8318.892.70%Consumer Packaged Goods
MFIMaple Leaf Foods Inc
23.2400.050+0.22%46.18K1.07M23.19023.19023.52023.1102.85B1.70B122.77M73.20M-2.64%-3.89%-4.01%+0.76%-2.47%-5.41%-7.03%3.66%0.06%LossLoss1.77%Consumer Packaged Goods
AFIAffinor Growers Inc
0.1700.0000.00%28.00K4.00K0.1500.1700.1700.1406.23M4.34M36.63M25.54M0.00%+41.67%+100.00%-32.00%+30.77%-57.50%+142.86%--0.11%LossLoss17.65%Consumer Packaged Goods
AHCApollo Healthcare Corp
4.5000.0000.00%0.000.000.0004.5000.0000.000327.35M112.12M72.74M24.91M+0.22%+1.35%+1.81%+171.08%+56.79%-7.98%+0.22%--0.00%4.844.170.00%Consumer Packaged Goods
ASTAstron Connect Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000423.45K372.49K16.94M14.90M+66.67%+25.00%+25.00%-76.19%-94.79%-98.58%+25.00%--0.00%LossLoss0.00%Consumer Packaged Goods
BGABioNeutra Global Corp
0.0900.0000.00%0.000.000.0000.0900.0000.0004.18M2.65M46.45M29.48M-10.00%-35.71%-28.00%+260.00%-18.18%-57.14%+350.00%--0.00%LossLoss0.00%Consumer Packaged Goods
BUBurcon NutraScience Corp
0.2750.0000.00%6.00K1.67K0.2800.2750.2850.27539.06M28.40M142.03M103.27M+12.24%-1.79%+14.58%+41.03%+103.70%+12.24%+25.00%--0.01%LossLoss3.64%Consumer Packaged Goods
CYFCanyon Creek Food Co Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.0001.05M418.29K35.15M13.94M-14.29%+100.00%+100.00%+100.00%-66.67%-62.50%+50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
ELMTElement Nutritional Sciences Inc
0.0950.0000.00%0.000.000.0000.0950.0000.00011.24M10.41M118.31M109.55M+5.56%+18.75%+72.73%+72.73%-52.50%-20.83%+58.33%--0.00%LossLoss0.00%Consumer Packaged Goods
EMRGEmergence Global Enterprises Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0004.90M3.69M98.04M73.82M-41.18%-16.67%-50.00%-72.22%-92.65%-96.43%-41.18%--0.00%6.25Loss0.00%Consumer Packaged Goods
FEELFeel Foods Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.000107.52K107.52K7.17M7.17M+50.00%-25.00%-40.00%-57.14%-91.67%-94.83%-85.71%--0.00%LossLoss0.00%Consumer Packaged Goods
FUELPlantFuel Life Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000179.69K179.69K17.97M17.97M+100.00%0.00%-71.43%-85.71%-94.74%-98.75%-87.50%--0.00%Loss0.000.00%Consumer Packaged Goods
GLGGLG Life Tech Corp
0.0500.0000.00%0.000.000.0000.0500.0000.0001.92M1.92M38.39M38.39M+11.11%+25.00%+42.86%+11.11%+66.67%-54.55%+42.86%--0.00%LossLoss0.00%Consumer Packaged Goods
HULKPontus Protein Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000436.44K436.44K87.29M87.29M0.00%0.00%0.00%-50.00%-66.67%-96.30%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
IGPImperial Ginseng Products Ltd
0.0950.0000.00%0.000.000.0000.0950.0000.000726.99K397.92K7.65M4.19M+5.56%+35.71%-34.48%+90.08%+212.27%+380.42%+86.83%--0.00%0.260.250.00%Consumer Packaged Goods
INPInput Capital Corp
0.8400.0000.00%0.000.000.0000.8400.0000.00017.04M17.04M20.29M20.29M-66.65%-67.40%-97.77%-97.77%-97.77%-97.77%-97.77%14.29%0.00%11.20Loss0.00%Consumer Packaged Goods
IROInter-Rock Minerals Inc
0.6200.0000.00%0.000.000.0000.6200.0000.00013.62M6.90M21.96M11.12M0.00%+12.73%-10.14%-12.68%+10.71%+58.97%-12.68%--0.00%9.399.390.00%Consumer Packaged Goods
JTRGreenSpace Brands Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0002.55M1.70M509.39M339.57M-50.00%-50.00%0.00%-66.67%-75.00%-91.67%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
KBEVKoios Beverage Corp
0.0450.0000.00%0.000.000.0000.0450.0000.000390.76K390.76K8.68M8.68M-93.08%-93.08%-93.08%-94.00%-94.71%-91.82%-91.00%--0.00%LossLoss0.00%Consumer Packaged Goods
LLPLeanLife Health Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0004.14M4.14M207.11M207.11M-33.33%0.00%-20.00%-20.00%-55.56%-73.33%-20.00%--0.00%LossLoss0.00%Consumer Packaged Goods
NSPNaturally Splendid Enterprises Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000440.83K409.98K22.04M20.50M-20.00%0.00%-33.33%-55.56%-84.62%-95.56%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
OGOragin Foods Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0003.12M2.68M62.47M53.52M-9.09%+25.00%-9.09%-54.55%-75.00%-90.91%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
PONDPond Technologies Holdings Inc
0.0250.0000.00%33.00K825.000.0250.0250.0250.0251.92M1.49M76.65M59.56M+25.00%-16.67%+25.00%-16.67%-16.67%-61.54%-28.57%--0.06%LossLoss0.00%Consumer Packaged Goods