BK4490 Transportation

Watchlist
  • 1122.260
  • -11.349-1.00%
15min DelayTrading May 23 14:34 ET
1136.387High1120.805Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
ANDAndlauer Healthcare Group Inc
37.9000.080+0.21%23.53K892.66K37.54037.82038.19037.5401.57B705.30M41.32M18.61M-6.51%-6.44%-9.37%-6.15%-2.60%-16.44%-7.30%0.95%0.13%25.1024.451.72%Transportation
CJTCargojet Inc
117.7300.110+0.09%20.89K2.46M117.770117.620118.490117.6001.94B1.88B16.47M15.97M-1.70%-3.59%+2.98%+2.13%+19.60%+14.41%-0.92%1.02%0.13%50.3154.250.76%Transportation
CHRChorus Aviation Inc
2.2000.0000.00%62.39K136.87K2.1802.2002.2102.180423.55M384.32M192.52M174.69M-0.45%-4.35%+5.26%+5.26%-0.90%-26.67%-14.06%--0.04%10.006.671.36%Transportation
JETGlobal Crossing Airlines Group Inc
1.3600.0000.00%0.000.000.0001.3600.0000.00068.63M47.91M50.46M35.23M-1.45%-4.23%-21.84%-21.39%-47.69%-39.01%-24.44%--0.00%LossLoss0.00%Transportation
JET.BGlobal Crossing Airlines Group Inc
1.3300.0000.00%0.000.000.0001.3300.0000.00067.12M46.86M50.46M35.23M+2.31%-0.75%-24.86%-20.83%-44.12%-46.80%-22.22%--0.00%LossLoss0.00%Transportation
KLSKelso Technologies Inc
0.1450.0000.00%0.000.000.0000.1450.0000.0007.89M7.52M54.44M51.86M-19.44%-14.71%-6.45%-30.95%-36.96%-73.64%-30.95%--0.00%LossLoss0.00%Transportation
PDOPUDO Inc
0.1500.0000.00%0.000.000.0000.1500.0000.0004.07M3.91M27.15M26.09M-16.67%-25.00%-40.00%-60.53%-85.29%-85.00%-53.13%--0.00%LossLoss0.00%Transportation
PJTPartner Jet Corp
0.4000.0000.00%0.000.000.0000.4000.0000.0003.63M3.63M9.08M9.08M-47.93%-44.74%+12.82%-20.36%-56.33%-54.11%-38.46%--0.00%LossLoss0.00%Transportation
PKGParcelPal Logistics Inc
0.0500.0000.00%1.37K68.500.0500.0500.0500.0501.17M1.17M23.32M23.32M0.00%-37.50%-28.57%-50.00%-75.00%-80.00%-50.00%--0.01%LossLoss0.00%Transportation
TTRTitanium Transportation Group Inc
2.4400.0000.00%0.000.000.0002.4400.0000.000108.82M70.95M44.60M29.08M+7.02%+14.55%+16.75%+7.94%-4.55%-13.27%-18.63%3.28%0.00%11.0920.330.00%Transportation
TTNMTitanium Transportation Group Inc
2.2300.0000.00%17.80K39.81K2.2602.2302.2702.23099.89M63.75M44.79M28.59M-2.62%-0.89%-3.88%+1.36%-2.16%-10.35%-3.01%3.59%0.06%13.9410.141.79%Transportation
ALCAlgoma Central Corp
14.400-0.030-0.21%6.46K93.62K14.59014.43014.59014.400569.13M250.72M39.52M17.41M-0.35%+0.20%-0.89%-3.00%-0.51%+0.24%-1.18%5.07%0.04%6.967.201.32%Transportation
MTLMullen Group Ltd
12.910-0.090-0.69%81.64K1.06M13.04013.00013.06012.9001.14B1.06B88.06M82.02M-0.08%+1.33%-10.12%-13.46%-0.13%-12.53%-6.51%5.58%0.10%9.428.901.23%Transportation
TFIITFI International Inc
180.490-1.270-0.70%60.21K10.90M182.060181.760182.540180.20015.26B14.37B84.56M79.64M-3.00%-2.37%-6.20%-9.98%+14.34%+24.57%+0.39%1.13%0.08%23.7223.471.29%Transportation
CNRCanadian National Railway Co
172.950-1.630-0.93%307.48K53.50M175.000174.580175.130172.650110.03B101.37B636.20M586.10M+1.33%+0.03%+2.73%-2.18%+12.29%+13.83%+4.34%1.86%0.05%20.5220.281.42%Transportation
ACAir Canada
18.335-0.185-1.00%1.67M30.86M18.56018.52018.74018.3306.57B6.56B358.48M357.77M-2.53%-0.78%-8.00%-1.00%+5.07%-15.62%-1.90%--0.47%3.183.082.21%Transportation
EIFExchange Income Corp
45.850-0.510-1.10%39.71K1.83M46.37046.36046.39045.8002.17B2.04B47.28M44.42M-4.82%-1.27%-1.78%-6.25%+2.51%-11.57%+3.55%5.61%0.09%17.7717.301.27%Transportation
CPCanadian Pacific Kansas City Ltd
108.670-1.280-1.16%474.95K51.94M110.180109.950110.600108.510101.36B95.23B932.70M876.36M-1.15%-3.09%-3.17%-6.55%+12.47%+4.32%+3.82%0.70%0.05%26.0025.811.90%Transportation
WTEWestshore Terminals Investment Corp
22.965-0.395-1.69%103.51K2.39M23.32023.36023.39022.8801.43B758.35M62.44M33.02M-2.44%-2.15%-9.59%-8.10%-10.07%-21.22%-13.87%6.10%0.31%12.3512.352.18%Transportation