BK4494 Biotechnology

Watchlist
  • 1081.882
  • -0.169-0.02%
15min DelayTrading Jun 10 11:43 ET
1083.304High1080.025Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
ABRTAlbert Labs International Corp
0.0150.005+50.00%10.00K150.000.0150.0100.0150.0151.12M904.14K74.41M60.28M+50.00%0.00%+50.00%-25.00%-62.50%-94.00%+50.00%--0.02%LossLoss0.00%Biotechnology
CHGXChitogenX Inc
0.0450.015+50.00%1.00K45.000.0450.0300.0450.0453.74M2.44M83.13M54.30M+12.50%+12.50%-18.18%-60.87%-66.67%-85.00%-30.77%--0.00%LossLoss0.00%Biotechnology
HEMHemostemix Inc
0.0700.020+40.00%3.00K200.000.0650.0500.0700.0656.10M5.21M87.12M74.48M+16.67%+100.00%+75.00%0.00%-6.67%-58.82%0.00%--0.00%LossLoss10.00%Biotechnology
AWKNAwakn Life Sciences Corp
0.1350.035+35.00%500.0067.500.1350.1000.1350.1355.45M4.52M40.38M33.45M-6.90%-15.63%-12.90%+12.50%+12.50%+12.50%+12.50%--0.00%LossLoss0.00%Biotechnology
PREVPreveCeutical Medical Inc
0.0300.005+20.00%46.00K1.20K0.0250.0250.0300.02516.20M14.19M539.90M472.90M0.00%+20.00%+20.00%+50.00%+20.00%+20.00%+20.00%--0.01%LossLoss20.00%Biotechnology
PHRMPharmaTher Holdings Ltd
0.2250.025+12.50%14.93K3.32K0.2200.2000.2250.22019.84M16.20M88.17M72.02M+4.65%+2.27%-13.46%-16.67%+15.38%+104.55%-28.57%--0.02%LossLoss2.50%Biotechnology
DOSERapid Dose Therapeutics Corp
0.2200.020+10.00%23.00K4.81K0.2050.2000.2200.20023.41M23.41M106.42M106.42M0.00%-8.33%-4.35%+22.22%+22.22%+46.67%+33.33%--0.02%LossLoss10.00%Biotechnology
RVXResverlogix Corp
0.0550.005+10.00%2.00K110.000.0550.0500.0550.05515.11M10.05M274.82M182.81M0.00%0.00%-8.33%0.00%-21.43%-57.69%-21.43%--0.00%LossLoss0.00%Biotechnology
MDMAPharmala Biotech Holdings Inc
0.1250.010+8.70%75.13K8.88K0.1200.1150.1250.11511.39M11.39M91.12M91.12M-34.21%-35.90%-34.21%-26.47%+8.70%-62.12%-10.71%--0.08%LossLoss8.70%Biotechnology
CYTOCytophage Technologies Ltd
0.4500.035+8.43%17.43K7.53K0.4200.4150.4500.42024.19M23.39M53.75M51.99M0.00%-3.23%+25.00%-6.25%-30.77%-30.77%-30.77%--0.03%Loss0.007.23%Biotechnology
NGENNervGen Pharma Corp
2.1500.150+7.50%167.16K355.96K2.0202.0002.2302.020150.34M115.47M69.93M53.71M+12.57%+2.38%+3.86%-20.96%+30.30%+25.00%-20.37%--0.31%LossLoss10.50%Biotechnology
BETRBetterLife Pharma Inc
0.1250.005+4.17%73.50K9.19K0.1250.1200.1250.12514.63M10.74M117.08M85.93M0.00%+8.70%-3.85%+38.89%+108.33%+56.25%+108.33%--0.09%LossLoss0.00%Biotechnology
COVCovalon Technologies Ltd
2.0000.040+2.04%7.10K14.25K2.0101.9602.0202.00049.34M26.70M24.67M13.35M-11.89%+83.49%+96.08%+52.67%+14.94%-14.89%+88.68%--0.05%LossLoss1.02%Biotechnology
ACOGAlpha Cognition Inc
0.8100.010+1.25%15.00K12.54K0.8400.8000.8400.810121.44M87.64M149.93M108.19M-1.22%+12.50%+19.12%+8.00%+153.13%+105.06%+22.73%--0.01%LossLoss3.75%Biotechnology
APSAptose Biosciences Inc
1.2700.010+0.79%1.70K2.15K1.3001.2601.3001.25023.00M19.04M18.11M14.99M-4.51%-21.12%-24.40%-31.35%-60.56%-85.89%-62.09%--0.01%LossLoss3.97%Biotechnology
AEZSAEterna Zentaris Inc
10.1500.070+0.69%300.003.05K10.15010.08010.15010.15031.08M5.52M3.06M543.98K-11.74%-12.73%-5.67%+302.78%+274.54%+186.72%+294.94%--0.06%LossLoss0.00%Biotechnology
DRUGBright Minds Biosciences Inc
1.4900.010+0.68%100.00149.001.4901.4801.4901.4906.65M4.74M4.46M3.18M-9.15%-5.10%-28.71%-40.87%-68.30%-83.44%-29.72%--0.00%LossLoss0.00%Biotechnology
ARCHArch Biopartners Inc
1.7600.010+0.57%17.78K31.06K1.7501.7501.7901.720112.38M112.38M63.85M63.85M+7.32%+4.76%+2.92%-12.00%+21.38%-6.38%+18.92%--0.03%LossLoss4.00%Biotechnology
AGNAlgernon Pharmaceuticals Inc
0.1550.0000.00%3.50K542.500.1550.1550.1550.1553.39M2.52M21.84M16.26M+3.33%0.00%+24.00%+106.67%+106.67%-40.38%+138.46%--0.02%LossLoss0.00%Biotechnology
APCAdvanced Proteome Therapeutics Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000822.54K738.91K41.13M36.95M+33.33%0.00%-50.00%-55.56%-82.61%-92.59%-50.00%--0.00%Loss1.540.00%Biotechnology
APLIAppili Therapeutics Inc
0.0400.0000.00%209.009.410.0450.0400.0000.0004.85M4.27M121.27M106.83M+14.29%+14.29%+14.29%+60.00%+14.29%0.00%+14.29%--0.00%LossLoss0.00%Biotechnology
ATEAntibe Therapeutics Inc
0.2950.0000.00%0.000.000.0000.2950.0000.00015.64M15.10M53.01M51.20M+78.79%-30.59%-34.44%-71.36%-35.16%-50.83%-68.28%--0.00%LossLoss0.00%Biotechnology
BCTBriaCell Therapeutics Corp
1.9000.0000.00%0.000.000.0001.9000.0000.00034.74M24.78M18.28M13.04M-17.03%-3.55%-38.51%-53.09%-66.61%-76.83%-75.64%--0.00%LossLoss0.00%Biotechnology
BIOVBioVaxys Technology Corp
0.0700.0000.00%0.000.000.0000.0700.0000.00010.82M10.82M154.54M154.54M-6.67%0.00%-12.50%0.00%+250.00%-26.32%+40.00%--0.00%LossLoss0.00%Biotechnology
BRAXBraxia Scientific Corp
0.0050.0000.00%0.000.000.0000.0050.0000.0001.42M1.32M283.28M263.91M0.00%0.00%0.00%-50.00%-66.67%-83.33%-50.00%--0.00%LossLoss0.00%Biotechnology
BTIBioasis Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000397.07K388.92K79.41M77.78M0.00%-50.00%0.00%-50.00%-66.67%-96.30%0.00%--0.00%LossLoss0.00%Biotechnology
CLASClaritas Pharmaceuticals Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000914.65K807.31K36.59M32.29M-16.67%0.00%-44.44%-82.76%-86.11%-95.00%-87.50%--0.00%Loss0.120.00%Biotechnology
COT.HCotinga Pharmaceuticals Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000769.52K769.52K21.99M21.99M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
CUREBiocure Technology Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.41M1.32M94.00M87.74M-62.50%-57.14%-57.14%-50.00%-66.67%-91.43%+50.00%--0.00%LossLoss0.00%Biotechnology
CZOCeapro Inc
0.2250.0000.00%0.000.000.0000.2250.0000.00017.62M17.59M78.29M78.18M-16.67%-22.41%-6.25%+7.14%-13.46%-59.09%+18.42%--0.00%LossLoss0.00%Biotechnology