BK4496 Forest Products

Watchlist
  • 1047.391
  • +7.552+0.73%
15min DelayMarket Closed May 31 16:00 ET
1047.131High1037.112Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
GFPGreenFirst Forest Products Inc
0.5300.030+6.00%61.33K30.76K0.5400.5000.5400.48594.11M31.36M177.57M59.16M-7.02%-17.19%-28.38%-33.75%-48.04%-58.59%-44.21%--0.10%LossLoss11.00%Forest Products
WBEWestBond Enterprises Corp
0.1250.005+4.17%500.0062.000.1250.1200.1250.1254.45M2.53M35.63M20.24M-7.41%-7.41%-13.79%-16.67%-39.02%-53.70%-7.41%--0.00%Loss7.810.00%Forest Products
WFGWest Fraser Timber Co.Ltd
109.0301.720+1.60%270.38K29.41M107.370107.310109.100106.8908.89B5.77B81.53M52.97M-2.44%-1.70%+1.75%-0.83%+5.59%+16.42%-3.47%1.49%0.51%LossLoss2.06%Forest Products
CFPCanfor Corp
14.9800.130+0.88%145.62K2.17M14.73014.85015.00014.7301.78B821.78M118.71M54.86M-2.22%-1.90%+0.27%-11.99%-5.13%-23.77%-16.08%--0.27%LossLoss1.82%Forest Products
CFFConifex Timber Inc
0.5100.0000.00%5.82K2.95K0.5200.5100.5200.50020.61M12.32M40.42M24.17M-7.27%-1.92%-19.05%-27.14%-15.00%-65.54%-22.73%--0.02%LossLoss3.92%Forest Products
UFSDomtar Corp
71.4800.0000.00%0.000.000.00071.4800.0000.0003.60B2.54B50.38M35.48M+1.65%+5.54%+5.47%+3.31%+8.24%+81.01%+77.77%--0.00%106.37Loss0.00%Forest Products
VRD.HViridis Holdings Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000346.13K346.13K13.85M13.85M0.00%0.00%-54.55%-95.45%-95.45%-95.45%0.00%--0.00%LossLoss0.00%Forest Products
WEFWestern Forest Products Inc
0.4950.0000.00%106.20K53.01K0.5100.4950.5100.495156.79M155.53M316.75M314.20M-1.00%-4.81%-6.60%-18.18%-25.00%-53.30%-30.28%5.05%0.03%LossLoss3.03%Forest Products
ADNAcadian Timber Corp
17.530-0.010-0.06%2.30K40.39K17.86017.54017.86017.490304.89M159.39M17.39M9.09M+0.11%-1.13%-0.79%+2.97%+6.72%+15.74%+3.93%6.62%0.03%10.0710.192.11%Forest Products
GDLGoodfellow Inc
14.700-0.020-0.14%310.004.56K14.69014.72014.70014.690125.14M73.19M8.51M4.98M+0.55%+1.31%-2.00%-1.08%+8.39%+30.33%+8.00%6.80%0.01%8.508.550.07%Forest Products
SJStella-Jones Inc
81.360-0.110-0.14%207.56K16.84M81.47081.47082.35080.3604.61B4.60B56.62M56.50M-4.41%+0.42%+1.70%+8.17%-1.38%+33.97%+5.87%1.19%0.37%13.6714.482.44%Forest Products
IFPInterfor Corp
17.740-0.080-0.45%189.19K3.35M17.83017.82017.96017.450912.67M904.88M51.45M51.01M-3.64%-3.95%-3.17%-13.72%-11.39%-14.01%-24.45%--0.37%LossLoss2.86%Forest Products
CFXCanfor Pulp Products Inc
1.620-0.030-1.82%3.10K5.04K1.6601.6501.6601.620105.68M47.58M65.23M29.37M-1.82%+8.00%+10.20%+1.25%+13.29%-20.59%-10.00%--0.01%LossLoss2.42%Forest Products