BK4502 Banks

Watchlist
  • 938.445
  • -1.180-0.13%
15min DelayTrading Jun 6 15:16 ET
942.278High935.791Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
FCFirm Capital Mortgage Investment Corp
10.9200.240+2.25%57.58K620.43K10.68010.68010.96010.640376.63M367.71M34.49M33.67M+5.79%+3.02%+1.50%-2.80%+6.98%+13.70%+4.32%8.57%0.17%11.0811.103.00%Banks
VBNKVersaBank
13.1400.110+0.84%8.16K106.61K13.20013.03013.20013.030341.17M183.68M25.96M13.98M-2.23%+0.54%-1.57%-4.61%+8.97%+31.07%-9.31%0.76%0.06%7.388.371.31%Banks
AIAtrium Mortgage Investment Corp
11.1500.070+0.63%26.92K299.04K11.10011.08011.15011.070494.10M472.83M44.31M42.41M+5.44%+5.04%+0.62%-0.96%+11.68%+7.93%+9.62%8.07%0.06%10.149.780.72%Banks
NANational Bank of Canada
118.2800.570+0.48%423.84K49.94M117.870117.710118.470117.15040.22B40.19B340.04M339.75M+1.94%+3.79%+3.28%+9.40%+25.82%+29.99%+19.33%3.52%0.13%12.1912.611.12%Banks
CWBCanadian Western Bank
25.2300.110+0.44%149.02K3.77M25.25025.12025.40025.1302.44B2.42B96.54M96.08M-3.25%-5.32%-6.26%-9.19%-15.91%+7.25%-16.14%5.31%0.16%7.517.461.08%Banks
MKPMCAN Financial Group
16.3700.050+0.31%19.86K325.78K16.31016.32016.47016.310619.96M598.06M37.87M36.53M+3.15%+3.22%+4.33%-0.41%+5.09%+8.82%+5.48%9.22%0.05%7.447.370.98%Banks
RYRoyal Bank of Canada
146.9350.245+0.17%914.32K134.12M146.650146.690147.380146.030207.71B207.55B1.41B1.41B-0.90%+2.27%+5.04%+9.37%+16.61%+24.42%+11.93%3.72%0.07%13.4613.990.92%Banks
TDThe Toronto-Dominion Bank
76.6450.025+0.03%1.80M138.25M76.35076.62076.98576.350134.84B131.30B1.76B1.71B+1.96%+1.41%-0.33%-4.79%-4.89%+1.86%-8.26%5.17%0.11%12.8413.690.83%Banks
BCFBuilders Capital Mortgage Corp
8.6600.0000.00%122.001.06K8.6608.6608.6608.66027.36M27.36M3.16M3.16M-0.57%0.00%-1.03%+3.61%+10.06%+3.57%+3.73%9.24%0.00%8.338.330.00%Banks
DLCGDominion Lending Centres Inc
3.8100.0000.00%0.000.000.0003.8100.0000.000183.75M47.22M48.23M12.39M+6.10%+14.65%+28.03%+46.52%+51.60%+44.24%+38.67%3.15%0.00%73.273810.000.00%Banks
ECNECN Capital Corp
1.8900.0000.00%264.77K500.19K1.9001.8901.9051.870531.32M291.21M281.12M154.08M+9.25%+5.59%+9.25%-24.32%-30.42%-40.91%-36.68%1.59%0.17%LossLoss1.85%Banks
FDIFindev Inc
0.4300.0000.00%0.000.000.0000.4300.0000.00012.32M6.17M28.65M14.36M+16.22%+4.88%+7.50%+33.48%-0.28%+7.13%+16.98%6.98%0.00%6.146.140.00%Banks
GBNK.HGreenbank Ventures Inc
0.7500.0000.00%0.000.000.0000.7500.0000.0006.50M6.50M8.67M8.67M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Banks
STXStarrex International Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.0001.99M1.99M16.55M16.55M+14.29%-76.00%-89.09%-93.30%-92.26%-81.54%-20.00%--0.00%LossLoss0.00%Banks
VBVersaBank
14.6400.0000.00%0.000.000.00014.6400.0000.000401.74M235.31M27.44M16.07M-2.33%-3.24%-3.84%-1.59%+9.79%+31.50%-2.63%0.68%0.00%15.2515.250.00%Banks
TFTimbercreek Financial Corp
7.200-0.010-0.14%62.97K453.88K7.2207.2107.2507.175597.67M591.61M83.01M82.17M+3.26%+3.56%-1.23%-4.67%+13.17%+7.75%+13.04%9.58%0.08%9.739.231.04%Banks
CMCanadian Imperial Bank of Commerce
67.300-0.190-0.28%1.18M79.73M67.41067.49067.74067.04063.46B63.40B943.00M942.04M-2.73%+1.68%+0.85%+1.94%+15.20%+24.56%+6.89%5.26%0.13%10.2713.041.04%Banks
BNSBank of Nova Scotia
64.640-0.350-0.54%1.44M93.21M65.00064.99065.16064.45079.48B78.48B1.23B1.21B+0.81%-0.52%-1.52%-2.64%+7.49%+4.08%+3.46%6.56%0.12%10.7611.181.09%Banks
LBLaurentian Bank of Canada
25.110-0.150-0.59%111.42K2.81M25.16025.26025.29025.0701.10B1.01B43.83M40.15M-5.92%-7.24%-5.14%-10.70%-0.50%-18.97%-6.82%7.49%0.28%Loss6.460.87%Banks
EQBEQB Inc
87.850-0.710-0.80%22.56K1.98M88.57088.56088.57087.5703.36B2.41B38.28M27.40M-1.83%+7.07%+1.17%+6.44%+4.37%+32.87%+1.23%1.55%0.08%9.449.161.13%Banks
FNFirst National Financial Corp
36.520-0.300-0.81%15.64K572.50K36.66036.82036.80036.4002.19B624.87M59.97M17.11M+0.65%+0.81%+0.51%+1.42%-2.30%+3.24%-2.28%6.63%0.09%8.328.801.09%Banks
BMOBank of Montreal
117.860-0.990-0.83%1.18M139.76M118.810118.850119.500117.82085.95B85.87B729.25M728.59M-1.64%-9.25%-7.60%-6.50%-1.07%+5.69%-7.95%5.06%0.16%14.1320.751.41%Banks