BK4502 Banks

Watchlist
  • 923.049
  • -8.243-0.89%
15min DelayMarket Closed Jun 11 16:00 ET
931.292High922.038Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
BCFBuilders Capital Mortgage Corp
8.7900.140+1.62%1.90K16.68K8.7508.6508.7908.75027.77M27.77M3.16M3.16M+3.41%+2.21%+1.62%+2.29%+11.93%+4.06%+5.28%9.10%0.06%8.458.450.46%Banks
VBNKVersaBank
14.5600.140+0.97%10.80K156.70K14.25014.42014.75014.250378.04M206.15M25.96M14.16M+9.47%+10.22%+9.80%+5.69%+5.87%+46.39%+0.49%0.69%0.08%8.189.273.47%Banks
DLCGDominion Lending Centres Inc
3.9200.0000.00%5.10K19.84K3.8803.9203.9203.850189.05M48.58M48.23M12.39M+3.98%+18.32%+24.27%+45.27%+55.98%+56.22%+42.68%3.06%0.04%75.383920.001.79%Banks
FCFirm Capital Mortgage Investment Corp
10.8200.0000.00%12.49K135.15K10.83010.82010.85510.770373.18M364.34M34.49M33.67M+3.44%+3.33%+1.13%-1.73%+6.80%+12.98%+3.37%8.65%0.04%10.9711.000.79%Banks
FDIFindev Inc
0.4250.0000.00%0.000.000.0000.4250.0000.00012.18M6.10M28.65M14.36M+6.25%+3.66%+11.84%+29.99%+1.85%+2.61%+15.62%7.06%0.00%6.076.070.00%Banks
GBNK.HGreenbank Ventures Inc
0.7500.0000.00%0.000.000.0000.7500.0000.0006.50M6.50M8.67M8.67M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.00Loss0.00%Banks
STXStarrex International Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.0001.99M1.99M16.55M16.55M+14.29%-76.00%-89.09%-93.30%-92.26%-81.54%-20.00%--0.00%LossLoss0.00%Banks
VBVersaBank
14.6400.0000.00%0.000.000.00014.6400.0000.000401.74M235.31M27.44M16.07M-2.33%-3.24%-3.84%-1.59%+9.79%+31.50%-2.63%0.68%0.00%15.2515.250.00%Banks
EQBEQB Inc
87.870-0.030-0.03%61.89K5.46M87.07087.90089.19087.0703.36B2.40B38.28M27.34M+0.83%+8.94%+4.42%+8.99%+3.62%+30.52%+1.25%1.55%0.23%9.449.162.41%Banks
FNFirst National Financial Corp
35.890-0.030-0.08%35.35K1.27M35.92035.92036.03035.6002.15B614.09M59.97M17.11M-0.33%-0.74%-2.11%+2.67%-3.58%+2.85%-3.97%6.75%0.21%8.188.651.20%Banks
BNSBank of Nova Scotia
63.720-0.150-0.23%3.15M200.64M63.61063.87063.87063.36078.35B77.36B1.23B1.21B-1.32%-2.03%-3.06%-4.06%+5.44%+2.43%+1.99%6.65%0.26%10.6011.020.80%Banks
MKPMCAN Financial Group
16.500-0.060-0.36%16.57K273.61K16.58016.56016.58016.490624.88M602.81M37.87M36.53M+2.04%+3.71%+4.63%+1.23%+10.78%+11.17%+6.32%9.15%0.05%7.507.430.54%Banks
TDThe Toronto-Dominion Bank
75.410-0.540-0.71%7.29M549.55M75.59075.95075.66075.210132.67B129.18B1.76B1.71B-0.91%-0.49%-2.82%-6.14%-6.89%-0.85%-9.73%5.25%0.43%12.6313.470.59%Banks
RYRoyal Bank of Canada
144.890-1.320-0.90%1.84M266.60M145.600146.210145.610144.600205.03B204.68B1.42B1.41B-1.40%+1.10%+1.34%+8.72%+11.71%+21.20%+10.37%3.77%0.13%13.2713.800.69%Banks
LBLaurentian Bank of Canada
24.480-0.250-1.01%164.02K4.02M24.64024.73024.64024.4501.07B985.06M43.83M40.24M-3.47%-9.37%-11.11%-9.91%-1.91%-20.84%-9.16%7.68%0.41%Loss6.290.77%Banks
CWBCanadian Western Bank
24.890-0.280-1.11%282.18K7.04M25.10025.17025.14024.8602.40B2.39B96.54M96.08M-1.15%-6.67%-7.93%-8.86%-17.47%+5.46%-17.27%5.38%0.29%7.417.361.11%Banks
NANational Bank of Canada
116.340-1.330-1.13%2.43M282.69M117.100117.670117.260116.10039.56B39.53B340.04M339.79M-1.55%+2.95%+0.82%+7.55%+20.67%+25.24%+17.37%3.58%0.72%11.9912.400.99%Banks
BMOBank of Montreal
114.890-1.350-1.16%1.38M159.06M115.630116.240115.630114.57083.78B83.71B729.25M728.58M-4.07%-12.36%-10.67%-8.52%-6.57%+2.11%-10.27%5.19%0.19%13.7820.230.91%Banks
AIAtrium Mortgage Investment Corp
11.050-0.150-1.34%31.36K349.20K11.22011.20011.22011.050489.67M468.59M44.31M42.41M+1.56%+4.30%+0.08%-0.82%+11.76%+7.64%+8.64%8.14%0.07%10.059.691.52%Banks
CMCanadian Imperial Bank of Commerce
66.080-1.030-1.53%4.31M284.80M66.81067.11066.82065.95062.31B62.25B943.00M942.04M-2.29%-0.20%-1.94%+0.41%+11.50%+22.43%+4.96%5.36%0.46%10.0912.811.30%Banks
TFTimbercreek Financial Corp
7.190-0.120-1.64%120.14K869.02K7.3207.3107.3207.185596.84M590.78M83.01M82.17M+2.71%+2.68%+1.39%-4.05%+14.72%+7.31%+12.88%9.60%0.15%9.729.221.85%Banks
ECNECN Capital Corp
1.800-0.070-3.74%220.91K400.20K1.8701.8701.8801.770506.02M277.34M281.12M154.08M+0.56%+5.88%-6.25%-24.62%-32.50%-42.12%-39.70%1.67%0.14%LossLoss5.88%Banks