BK4505 Travel & Leisure

Watchlist
  • 759.993
  • +1.077+0.14%
15min DelayMarket Closed Jun 6 16:00 ET
766.806High751.336Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
FANSFansunite Entertainment Inc
0.0400.005+14.29%6.00K240.000.0400.0350.0400.04014.31M13.27M357.70M331.66M0.00%0.00%+14.29%0.00%+14.29%-20.00%-27.27%--0.00%LossLoss0.00%Travel & Leisure
CKIClarke Inc
17.5500.540+3.17%800.0014.04K17.55017.01017.55017.550244.97M58.46M13.96M3.33M+0.57%-6.75%-16.82%+3.24%+29.90%+38.74%+22.90%--0.02%33.1173.130.00%Travel & Leisure
ICECanlan Ice Sports Corp
3.8500.080+2.12%400.001.54K3.8503.7703.8503.85051.35M3.08M13.34M799.47K+3.49%-0.77%-11.84%-15.90%+0.79%+2.06%-5.38%3.12%0.05%42.78128.330.00%Travel & Leisure
PBLPollard Banknote Ltd
32.2900.590+1.86%48.79K1.56M32.00031.70032.80031.990873.61M310.95M27.06M9.63M-0.09%+2.35%-7.64%-10.05%-1.89%+30.12%+0.96%0.53%0.51%26.4728.082.56%Travel & Leisure
RVLYRivalry Corp
0.7000.010+1.45%6.50K4.59K0.7200.6900.7200.70045.52M33.15M65.03M47.36M-2.78%-7.89%-12.50%-33.33%-36.36%-53.95%-33.96%--0.01%LossLoss2.90%Travel & Leisure
AHPAllied Hotel Properties Inc
0.2800.0000.00%0.000.000.0000.2800.0000.00029.77M1.31M106.33M4.67M+3.70%+27.27%+5.66%+16.67%+64.71%+1777.74%+33.33%--0.00%14.740.420.00%Travel & Leisure
GCGreat Canadian Gaming Corp
44.9800.0000.00%0.000.000.00044.9800.0000.0002.59B2.33B57.62M51.90M+0.04%+2.58%+154.70%+154.70%+154.70%+154.70%+154.70%--0.00%LossLoss0.00%Travel & Leisure
GHGamehost Inc
10.3400.0000.00%108.001.12K10.34010.34010.34010.340220.51M131.24M21.33M12.69M+1.17%+3.49%+2.07%+8.67%+17.78%+20.54%+11.33%3.97%0.00%10.5510.660.00%Travel & Leisure
JJJackpot Digital Inc
0.0650.0000.00%2.000.000.0600.0650.0000.0008.71M7.34M134.06M112.99M-7.14%+8.33%+18.18%-7.14%-7.14%-13.33%-7.14%--0.00%LossLoss0.00%Travel & Leisure
LHRLakeview Hotel Investment Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000391.16K178.15K19.56M8.91M+33.33%-33.33%-33.33%-71.43%-69.23%-55.56%-50.00%--0.00%LossLoss0.00%Travel & Leisure
LUCKReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M-50.00%-50.00%0.00%-83.33%-95.65%-95.00%-95.24%--0.00%LossLoss0.00%Travel & Leisure
MAPMaple Peak Investments Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000590.00K144.80K59.00M14.48M-71.43%-33.33%0.00%-81.82%-83.33%-97.78%-33.33%--0.00%LossLoss0.00%Travel & Leisure
POOLPool Safe Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0003.15M2.11M89.98M60.33M-12.50%+40.00%+133.33%0.00%+40.00%-53.33%+40.00%--0.00%LossLoss0.00%Travel & Leisure
ZMAZoomAway Technologies Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0001.35M1.27M19.33M18.10M+100.00%+55.56%+100.00%-64.10%-62.16%-64.10%+100.00%--0.00%LossLoss0.00%Travel & Leisure
GYMTUT Fitness Group Inc
0.0850.0000.00%0.000.000.0000.0850.0000.000311.15K161.68K3.66M1.90M-57.50%-15.00%-15.00%-66.00%-81.11%-94.85%-66.00%--0.00%LossLoss0.00%Travel & Leisure
RVPathfinder Ventures Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0002.34M1.93M93.68M77.16M0.00%-16.67%0.00%-16.67%0.00%-54.55%-16.67%--0.00%LossLoss0.00%Travel & Leisure
JKPTKings Entertainment Group Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0003.36M2.86M134.60M114.26M+66.67%+25.00%0.00%-70.59%-91.67%-93.59%-86.49%--0.00%LossLoss0.00%Travel & Leisure
RGGReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.52M173.87M157.69M0.00%0.00%-12.50%-53.33%-56.25%-80.00%-56.25%--0.00%LossLoss0.00%Travel & Leisure
VIPVIP Entertainment Technologies Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0001.36M960.52K38.93M27.44M0.00%-12.50%0.00%-12.50%-50.00%-87.27%-30.00%--0.00%LossLoss0.00%Travel & Leisure
RGG.HReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.57M173.87M159.03M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
LUCK.HReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
BRAGBragg Gaming Group Inc
8.240-0.010-0.12%54.15K444.37K8.4708.2508.4908.000191.33M147.68M23.22M17.92M-9.65%+0.73%+7.57%+18.73%+24.66%+103.96%+21.53%--0.30%LossLoss5.94%Travel & Leisure
TOYSpin Master Corp
29.400-0.080-0.27%56.63K1.67M28.94029.48029.74028.9403.05B991.28M103.89M33.72M+3.34%+1.52%0.00%-10.15%-11.35%-15.62%-15.51%0.82%0.17%23.6015.512.71%Travel & Leisure
TWCTWC Enterprises Ltd
17.870-0.240-1.33%100.001.79K17.87018.11017.87017.870437.77M70.64M24.50M3.95M+2.55%+2.55%+2.55%+5.05%+12.03%+5.72%+9.59%1.26%0.00%14.8919.860.00%Travel & Leisure
TRZTransat AT Inc
2.900-0.120-3.97%167.44K495.30K2.9503.0203.0302.880112.61M98.78M38.83M34.06M-5.23%-8.23%-17.14%-30.95%-22.25%-35.41%-22.25%--0.49%LossLoss4.97%Travel & Leisure
SWIMSWMBRD Sports Inc
0.010-0.005-33.33%5.00K50.000.0100.0150.0100.010904.69K706.23K90.47M70.62M-33.33%-33.33%-71.43%-60.00%-81.82%-95.00%-71.43%--0.01%LossLoss0.00%Travel & Leisure