BK4505 Travel & Leisure

Watchlist
  • 757.208
  • +9.550+1.28%
15min DelayMarket Closed May 31 16:00 ET
756.734High746.150Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
PBLPollard Banknote Ltd
33.2200.900+2.78%26.94K889.89K32.35032.32033.22032.015898.77M319.90M27.06M9.63M+2.63%+3.52%-7.52%-8.23%+4.09%+43.96%+3.86%0.51%0.28%27.2328.893.73%Travel & Leisure
TWCTWC Enterprises Ltd
17.8900.465+2.67%100.001.79K17.89017.42517.89017.890438.26M70.72M24.50M3.95M+2.61%+4.76%+2.09%+6.16%+4.34%+7.40%+9.71%1.26%0.00%14.9119.880.00%Travel & Leisure
TOYSpin Master Corp
29.0600.610+2.14%114.81K3.31M28.32028.45029.10028.3203.02B979.82M103.89M33.72M-0.03%-1.02%-5.43%-10.18%-14.08%-13.92%-16.49%0.83%0.34%23.3215.332.74%Travel & Leisure
GHGamehost Inc
10.3800.160+1.57%11.01K112.70K10.25010.22010.38010.095221.37M132.03M21.33M12.72M+3.69%+3.69%+0.68%+8.75%+15.16%+17.61%+11.76%3.95%0.09%10.5910.702.79%Travel & Leisure
CKIClarke Inc
17.5000.050+0.29%5.50K96.71K17.75017.45017.75017.380244.27M58.29M13.96M3.33M-7.01%-7.89%-11.17%+2.94%+28.58%+40.79%+22.55%--0.17%33.0272.922.12%Travel & Leisure
AHPAllied Hotel Properties Inc
0.2800.0000.00%0.000.000.0000.2800.0000.00029.77M1.31M106.33M4.67M+3.70%+27.27%+5.66%+16.67%+64.71%+1777.74%+33.33%--0.00%14.740.420.00%Travel & Leisure
GCGreat Canadian Gaming Corp
44.9800.0000.00%0.000.000.00044.9800.0000.0002.59B2.33B57.62M51.90M+0.04%+2.58%+154.70%+154.70%+154.70%+154.70%+154.70%--0.00%LossLoss0.00%Travel & Leisure
ICECanlan Ice Sports Corp
3.7700.0000.00%0.000.000.0003.7700.0000.00050.28M3.01M13.34M799.47K-8.27%-2.84%-11.04%-9.32%+14.42%+6.69%-7.35%3.18%0.00%41.89125.670.00%Travel & Leisure
JJJackpot Digital Inc
0.0650.0000.00%6.00K390.000.0650.0650.0650.0658.67M7.31M133.39M112.48M+18.18%0.00%+8.33%-13.33%-7.14%-13.33%-7.14%--0.01%LossLoss0.00%Travel & Leisure
LHRLakeview Hotel Investment Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000391.16K178.15K19.56M8.91M+33.33%-33.33%-33.33%-71.43%-69.23%-55.56%-50.00%--0.00%LossLoss0.00%Travel & Leisure
LUCKReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M-50.00%-50.00%0.00%-83.33%-95.65%-95.00%-95.24%--0.00%LossLoss0.00%Travel & Leisure
MAPMaple Peak Investments Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000590.00K144.80K59.00M14.48M-71.43%-33.33%0.00%-81.82%-83.33%-97.78%-33.33%--0.00%LossLoss0.00%Travel & Leisure
POOLPool Safe Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0003.15M2.11M89.98M60.33M-12.50%+40.00%+133.33%0.00%+40.00%-53.33%+40.00%--0.00%LossLoss0.00%Travel & Leisure
ZMAZoomAway Technologies Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0001.35M1.27M19.33M18.10M+100.00%+55.56%+100.00%-64.10%-62.16%-64.10%+100.00%--0.00%LossLoss0.00%Travel & Leisure
RVLYRivalry Corp
0.7600.0000.00%0.000.000.0000.7600.0000.00049.42M36.72M65.03M48.32M-3.80%-9.52%-15.56%-32.74%-39.20%-49.67%-28.30%--0.00%LossLoss0.00%Travel & Leisure
GYMTUT Fitness Group Inc
0.0850.0000.00%0.000.000.0000.0850.0000.000311.15K161.68K3.66M1.90M-57.50%-15.00%-15.00%-66.00%-81.11%-94.85%-66.00%--0.00%LossLoss0.00%Travel & Leisure
RVPathfinder Ventures Inc
0.0250.0000.00%3.00K75.000.0250.0250.0250.0252.34M1.93M93.68M77.16M-16.67%-28.57%-28.57%-16.67%-16.67%-54.55%-16.67%--0.00%LossLoss0.00%Travel & Leisure
JKPTKings Entertainment Group Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0003.36M2.86M134.60M114.26M+66.67%+25.00%0.00%-70.59%-91.67%-93.59%-86.49%--0.00%LossLoss0.00%Travel & Leisure
SWIMSWMBRD Sports Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.36M1.06M90.47M70.62M-25.00%-40.00%0.00%-50.00%-75.00%-92.50%-57.14%--0.00%LossLoss0.00%Travel & Leisure
RGGReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.52M173.87M157.69M0.00%0.00%-12.50%-53.33%-56.25%-80.00%-56.25%--0.00%LossLoss0.00%Travel & Leisure
VIPVIP Entertainment Technologies Inc
0.0350.0000.00%100.00K3.50K0.0350.0350.0350.0351.36M960.52K38.93M27.44M0.00%-12.50%0.00%-12.50%-50.00%-87.27%-30.00%--0.36%LossLoss0.00%Travel & Leisure
RGG.HReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.57M173.87M159.03M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
LUCK.HReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
BRAGBragg Gaming Group Inc
9.070-0.050-0.55%125.14K1.13M9.0809.1209.1208.730210.60M158.44M23.22M17.47M+9.54%+5.59%+15.25%+27.75%+23.74%+102.91%+33.78%--0.72%LossLoss4.28%Travel & Leisure
TRZTransat AT Inc
3.040-0.020-0.65%74.22K225.93K3.0803.0603.1103.005117.71M103.55M38.72M34.06M-5.00%-6.46%-14.12%-25.12%-18.50%-32.89%-18.50%--0.22%LossLoss3.43%Travel & Leisure
FANSFansunite Entertainment Inc
0.035-0.005-12.50%38.38K1.35K0.0400.0400.0400.03512.52M11.61M357.70M331.66M-12.50%0.00%-12.50%-12.50%0.00%-41.67%-36.36%--0.01%LossLoss12.50%Travel & Leisure