BK4507 Hardware

Watchlist
  • 3208.519
  • -177.585-5.24%
15min DelayMarket Closed Jun 6 16:00 ET
3387.853High3207.986Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
ENAEnablence Technologies Inc
1.8000.300+20.00%2.90K5.17K1.7601.5001.8001.76033.46M16.57M18.59M9.20M+9.09%+80.00%+205.08%-5.26%+44.00%0.00%+24.14%--0.03%LossLoss2.67%Hardware
VRAIXR Immersive Tech Inc
0.1700.020+13.33%1.34K231.150.1750.1500.1750.1702.60M742.96K15.32M4.37M-5.56%-8.11%-5.56%-2.86%-87.12%-87.12%-2.86%--0.03%LossLoss3.33%Hardware
NURNuran Wireless Inc
0.1150.005+4.55%41.42K4.77K0.1200.1100.1200.1154.95M4.95M43.04M43.04M+4.55%-4.17%-14.81%-28.13%-4.17%-59.65%+4.55%--0.10%LossLoss4.55%Hardware
HAPBHapbee Technologies Inc
0.1250.005+4.17%33.50K4.23K0.1250.1200.1300.12521.12M14.38M168.94M115.06M+25.00%+31.58%+4.17%+150.00%+127.27%-16.67%+150.00%--0.03%LossLoss4.17%Hardware
HEATHillcrest Energy Technologies Ltd
0.2500.005+2.04%609.13K153.83K0.2500.2450.2600.25023.46M16.63M93.85M66.51M0.00%0.00%-1.96%+19.05%-13.79%-58.33%-7.41%--0.92%LossLoss4.08%Hardware
QTRHQuarterhill Inc
1.7100.030+1.79%31.80K54.09K1.6901.6801.7101.690197.05M193.23M115.23M113.00M+1.79%+3.64%+1.18%-10.47%-9.04%+33.59%-12.31%--0.03%LossLoss1.19%Hardware
CMIC-Com Satellite Systems Inc
1.1800.020+1.72%23.23K26.54K1.1501.1601.1801.13049.78M28.15M42.19M23.85M+0.85%-2.48%-1.46%-14.83%+35.16%+21.01%-12.83%4.24%0.10%21.8529.504.31%Hardware
VCMVecima Networks Inc
20.8000.300+1.46%700.0014.48K20.51020.50020.80020.510505.68M151.61M24.31M7.29M+2.82%-3.26%+5.05%+15.40%+30.75%+8.30%+27.95%1.06%0.01%31.0418.091.42%Hardware
NSCINanalysis Scientific Corp
0.4550.005+1.11%13.17K5.93K0.4500.4500.4550.45051.43M47.97M113.03M105.43M+2.25%+3.41%-3.19%+4.60%+5.81%-22.88%+21.33%--0.01%LossLoss1.11%Hardware
AJXAgJunction Inc
0.7400.0000.00%0.000.000.0000.7400.0000.00089.38M75.50M120.79M102.03M0.00%0.00%0.00%+51.02%+54.17%+39.62%+32.14%--0.00%LossLoss0.00%Hardware
BEWBeWhere Holdings Inc
0.4200.0000.00%8.45K3.55K0.4200.4200.4200.42036.64M28.84M87.23M68.68M+6.33%+5.00%+16.67%+44.83%+44.83%+110.00%+29.23%--0.01%32.3142.000.00%Hardware
CEBICE Brands Inc
0.1300.0000.00%400.0056.000.1400.1300.0000.0005.81M5.76M44.73M44.31M-18.75%+30.00%-38.10%+2500.00%+23.81%-29.73%+550.00%--0.00%LossLoss0.00%Hardware
DBOD-Box Technologies Inc
0.0900.0000.00%99.80K8.98K0.0900.0900.0900.09019.82M19.46M220.23M216.17M+12.50%+20.00%+20.00%+12.50%+5.88%-14.29%+5.88%--0.05%18.0018.000.00%Hardware
JTCJemtec Inc
0.6200.0000.00%0.000.000.0000.6200.0000.0001.73M860.84K2.79M1.39M0.00%+24.00%-8.82%-51.56%-61.25%-66.84%-8.82%--0.00%LossLoss0.00%Hardware
LTELite Access Technologies Inc
0.0950.0000.00%0.000.000.0000.0950.0000.0008.29M8.02M87.29M84.47M0.00%0.00%+26.67%+72.73%+72.73%-13.64%+72.73%--0.00%LossLoss0.00%Hardware
MARYMary Agrotechnologies Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000432.28K162.80K43.23M16.28M-80.00%-80.00%-92.59%-91.30%-94.44%-98.46%-80.00%--0.00%LossLoss0.00%Hardware
MMAXMetamaterial Exchangeco Inc
3.6000.0000.00%0.000.000.0003.6000.0000.0001.33M1.33M368.12K368.12K+80.00%-67.27%-52.00%-88.39%-95.00%-97.00%-67.27%--0.00%LossLoss0.00%Hardware
NTSNanotech Security Corp
1.2500.0000.00%0.000.000.0001.2500.0000.00086.75M86.75M69.40M69.40M+1.63%+1.63%+2.46%+4.17%+4.17%+4.17%+4.17%--0.00%LossLoss0.00%Hardware
NVINovra Technologies Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0001.67M1.35M33.42M27.01M-16.67%-9.09%+11.11%-28.57%-33.33%-65.52%+11.11%--0.00%LossLoss0.00%Hardware
NXONexOptic Technology Corp
0.0200.0000.00%0.000.000.0000.0200.0000.0003.90M3.68M195.22M183.96M-20.00%-20.00%-33.33%-50.00%-50.00%-66.67%-42.86%--0.00%LossLoss0.00%Hardware
RDLRedline Communications Group Inc
0.9000.0000.00%0.000.000.0000.9000.0000.00015.49M12.43M17.22M13.81M+1.12%+2.27%+2.27%+21.62%+87.50%+76.47%+15.38%--0.00%LossLoss0.00%Hardware
TTDTinkerine Studios Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001.99M1.67M49.68M41.79M0.00%0.00%-20.00%-27.27%-50.00%0.00%0.00%--0.00%0.00Loss0.00%Hardware
TTZTotal Telcom Inc
0.2800.0000.00%0.000.000.0000.2800.0000.0007.40M4.97M26.42M17.75M0.00%-1.75%-8.20%-26.32%-44.00%+12.00%-39.78%--0.00%17.5012.730.00%Hardware
UAVGlobal UAV Technologies Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.000175.68K175.46K1.17M1.17M0.00%+3.45%-3.23%-28.57%-70.00%-92.59%-3.23%--0.00%LossLoss0.00%Hardware
VTIValdor Technology International Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0002.97M2.97M65.92M65.92M-43.75%-57.14%-85.00%-87.14%-88.75%-10.00%-85.48%--0.00%LossLoss0.00%Hardware
YFIEdgewater Wireless Systems Inc
0.0450.0000.00%35.00K1.43K0.0400.0450.0450.0408.86M8.60M196.95M191.22M-18.18%-18.18%+28.57%-10.00%-10.00%-10.00%+12.50%--0.02%LossLoss11.11%Hardware
YNVYnvisible Interactive Inc
0.1000.0000.00%18.65K1.79K0.1000.1000.1000.09512.47M11.82M124.67M118.19M-13.04%-4.76%0.00%+42.86%+25.00%+11.11%+25.00%--0.02%LossLoss5.00%Hardware
YTYWi2Wi Corp
0.0200.0000.00%0.000.000.0000.0200.0000.0003.06M2.98M153.03M149.16M-33.33%-42.86%-42.86%-33.33%-20.00%-60.00%-33.33%--0.00%LossLoss0.00%Hardware
VRARXR Immersive Tech Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000531.67K531.67K15.19M15.19M0.00%0.00%0.00%+40.00%+16.67%-30.00%+16.67%--0.00%LossLoss0.00%Hardware
BECNBEACN Wizardry & Magic Inc
0.1800.0000.00%0.000.000.0000.1800.0000.0009.53M3.89M52.95M21.63M+5.88%-5.26%+20.00%+50.00%-25.00%-57.14%+100.00%--0.00%LossLoss0.00%Hardware