BK4507 Hardware

Watchlist
  • 3359.264
  • -71.478-2.08%
15min DelayMarket Closed May 31 16:00 ET
3431.556High3252.002Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
HAPBHapbee Technologies Inc
0.1150.015+15.00%188.80K21.35K0.1050.1000.1200.10519.43M13.23M168.94M115.06M+43.75%+15.00%-4.17%+155.56%+64.29%+4.55%+130.00%--0.16%LossLoss15.00%Hardware
DBOD-Box Technologies Inc
0.0900.010+12.50%529.87K46.34K0.0850.0800.0900.08519.82M19.46M220.23M216.17M+20.00%+12.50%+20.00%+5.88%+5.88%-25.00%+5.88%--0.25%45.00Loss6.25%Hardware
TSATTelesat Corp
15.3901.230+8.69%8.25K124.54K14.79014.16015.55014.500211.67M198.08M13.75M12.87M+20.23%+45.05%+54.67%+39.91%-3.45%+37.41%+11.36%--0.06%1.601.367.42%Hardware
QTRHQuarterhill Inc
1.7300.050+2.98%19.29K32.78K1.6801.6801.7301.670199.35M195.60M115.23M113.06M-2.26%+2.37%-0.57%-3.35%-1.70%+32.06%-11.28%--0.02%LossLoss3.57%Hardware
HEATHillcrest Energy Technologies Ltd
0.2550.005+2.00%590.78K148.34K0.2500.2500.2550.24523.93M19.96M93.85M78.28M+2.00%0.00%+2.00%+18.60%-15.00%-57.50%-5.56%--0.76%LossLoss4.00%Hardware
ETEvertz Technologies Ltd
14.7200.260+1.80%51.70K759.38K14.50014.46014.77014.3101.12B383.89M76.06M26.08M+3.08%-1.47%+5.90%+2.22%+12.81%+24.58%+7.06%5.20%0.20%15.1817.523.18%Hardware
ZTEZtest Electronics Inc
0.2850.005+1.79%157.50K44.22K0.2750.2800.2900.27010.42M10.42M36.55M36.55M-1.72%+5.56%-5.00%+23.91%+119.23%-6.56%+235.29%--0.43%7.1328.507.14%Hardware
CMIC-Com Satellite Systems Inc
1.2400.020+1.64%19.10K22.14K1.1801.2201.2401.14052.31M29.58M42.19M23.85M+3.33%+2.48%+2.70%-5.08%+34.48%+29.68%-8.40%4.03%0.08%22.9631.008.20%Hardware
AJXAgJunction Inc
0.7400.0000.00%0.000.000.0000.7400.0000.00089.38M75.50M120.79M102.03M0.00%0.00%0.00%+51.02%+54.17%+39.62%+32.14%--0.00%LossLoss0.00%Hardware
CEBICE Brands Inc
0.1300.0000.00%0.000.000.0000.1300.0000.0005.81M5.76M44.73M44.31M-18.75%+30.00%-38.10%+2500.00%+23.81%-29.73%+550.00%--0.00%LossLoss0.00%Hardware
JTCJemtec Inc
0.6200.0000.00%0.000.000.0000.6200.0000.0001.73M860.84K2.79M1.39M0.00%+24.00%-8.82%-51.56%-61.25%-66.84%-8.82%--0.00%LossLoss0.00%Hardware
LTELite Access Technologies Inc
0.0950.0000.00%0.000.000.0000.0950.0000.0008.29M8.02M87.29M84.47M0.00%0.00%+26.67%+72.73%+72.73%-13.64%+72.73%--0.00%LossLoss0.00%Hardware
MARYMary Agrotechnologies Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000432.28K162.80K43.23M16.28M-80.00%-80.00%-92.59%-91.30%-94.44%-98.46%-80.00%--0.00%LossLoss0.00%Hardware
MMAXMetamaterial Exchangeco Inc
3.6000.0000.00%0.000.000.0003.6000.0000.0001.33M1.33M368.12K368.12K+80.00%-67.27%-52.00%-88.39%-95.00%-97.00%-67.27%--0.00%LossLoss0.00%Hardware
NTSNanotech Security Corp
1.2500.0000.00%0.000.000.0001.2500.0000.00086.75M86.75M69.40M69.40M+1.63%+1.63%+2.46%+4.17%+4.17%+4.17%+4.17%--0.00%LossLoss0.00%Hardware
NXONexOptic Technology Corp
0.0200.0000.00%0.000.000.0000.0200.0000.0003.90M3.68M195.22M183.96M-20.00%-20.00%-33.33%-50.00%-50.00%-66.67%-42.86%--0.00%LossLoss0.00%Hardware
RDLRedline Communications Group Inc
0.9000.0000.00%0.000.000.0000.9000.0000.00015.49M12.43M17.22M13.81M+1.12%+2.27%+2.27%+21.62%+87.50%+76.47%+15.38%--0.00%LossLoss0.00%Hardware
TTDTinkerine Studios Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001.99M1.67M49.68M41.79M0.00%0.00%-20.00%-27.27%-50.00%0.00%0.00%--0.00%0.00Loss0.00%Hardware
TTZTotal Telcom Inc
0.2950.0000.00%0.000.000.0000.2950.0000.0007.79M5.23M26.42M17.75M+3.51%+3.51%-7.81%-28.05%-31.40%+31.11%-36.56%--0.00%18.4413.410.00%Hardware
UAVGlobal UAV Technologies Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.000175.68K175.46K1.17M1.17M0.00%+3.45%-3.23%-28.57%-70.00%-92.59%-3.23%--0.00%LossLoss0.00%Hardware
VTIValdor Technology International Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0002.97M2.97M65.92M65.92M-43.75%-57.14%-85.00%-87.14%-88.75%-10.00%-85.48%--0.00%LossLoss0.00%Hardware
YFIEdgewater Wireless Systems Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0008.86M8.60M196.95M191.22M-18.18%0.00%+50.00%-10.00%-10.00%-25.00%+12.50%--0.00%LossLoss0.00%Hardware
YNVYnvisible Interactive Inc
0.1000.0000.00%0.000.000.0000.1000.0000.00012.47M11.82M124.67M118.19M+11.11%-13.04%0.00%+42.86%+11.11%+11.11%+25.00%--0.00%LossLoss0.00%Hardware
YTYWi2Wi Corp
0.0250.0000.00%0.000.000.0000.0250.0000.0003.83M3.73M153.03M149.16M-28.57%-28.57%-28.57%+25.00%0.00%-50.00%-16.67%--0.00%LossLoss0.00%Hardware
VRARXR Immersive Tech Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000531.67K531.67K15.19M15.19M0.00%0.00%0.00%+40.00%+16.67%-30.00%+16.67%--0.00%LossLoss0.00%Hardware
BECNBEACN Wizardry & Magic Inc
0.1800.0000.00%0.000.000.0000.1800.0000.0009.53M3.89M52.95M21.63M+5.88%-5.26%+20.00%+50.00%-25.00%-57.14%+100.00%--0.00%LossLoss0.00%Hardware
EDYEddy Smart Home Solutions Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.0001.19M1.01M79.53M67.61M-57.14%+50.00%0.00%-25.00%-78.57%-96.81%-25.00%--0.00%LossLoss0.00%Hardware
RDRSRDARS Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.06M956.51K17.72M15.94M0.00%-40.00%-7.69%-61.29%-60.00%-85.00%-57.14%--0.00%LossLoss0.00%Hardware
CTTTCritical Infrastructure Technologies Ltd
0.3500.0000.00%0.000.000.0000.3500.0000.00029.18M19.18M83.38M54.80M-5.41%-14.63%-2.78%-33.96%-22.22%-22.22%-22.22%--0.00%LossLoss0.00%Hardware
VRAIXR Immersive Tech Inc
0.1700.0000.00%49.000.000.1700.1700.0000.0002.60M742.96K15.32M4.37M-8.11%-8.11%-2.86%+9.68%-87.12%-87.12%-2.86%--0.00%LossLoss0.00%Hardware