BK4512 REITs

Watchlist
  • 760.822
  • +9.623+1.28%
15min DelayMarket Closed May 31 16:00 ET
761.560High751.199Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
HOT.UAmerican Hotel Income Properties REIT LP
0.4300.060+16.22%500.00215.000.4300.3700.4300.4308.93M7.77M20.76M18.07M+16.22%-7.53%-3.37%-29.51%-75.35%-84.98%-32.81%20.93%0.00%LossLoss0.00%REITs
DRR.UDream Residential REIT
6.6000.595+9.91%14.96K95.50K6.2406.0056.6006.240105.17M104.36M15.93M15.81M+4.87%+4.87%+1.97%+1.99%+14.00%-12.34%+0.40%6.36%0.10%LossLoss6.00%REITs
HOT.UNAmerican Hotel Income Properties REIT LP
0.6100.030+5.17%32.59K19.23K0.5700.5800.6100.54048.29M46.21M79.16M75.75M+8.93%+10.91%-4.69%-1.61%-4.69%-74.44%-29.07%23.28%0.04%LossLoss12.07%REITs
SOT.UNSlate Office REIT
0.5900.020+3.51%38.22K21.86K0.5700.5700.5900.55047.23M37.58M80.05M63.69M-1.67%-4.84%-11.94%-26.25%-26.25%-70.52%-27.16%11.86%0.06%LossLoss7.02%REITs
NRR.UNNorthview Residential REIT
15.8400.461+3.00%3.50K54.98K15.47015.37915.84015.470571.13M571.13M36.06M36.06M+1.36%+8.69%+12.53%+15.31%+66.31%+31.13%+20.70%3.45%0.01%3.323.502.41%REITs
CRT.UNCT Real Estate Investment Trust
13.5600.365+2.77%188.82K2.54M13.25013.19513.59013.2003.20B1.00B235.64M74.04M+0.49%-1.11%+0.27%+0.33%+0.51%-4.66%-4.92%6.59%0.26%14.2715.592.96%REITs
HOM.UBSR Real Estate Investment Trust
11.6300.293+2.59%68.54K794.67K11.44011.33711.63011.250387.20M365.44M33.29M31.42M+0.21%+1.08%+8.60%+4.80%+7.12%-4.63%-0.11%4.47%0.22%LossLoss3.35%REITs
AX.UNArtis Real Estate Investment Trust
6.4900.150+2.37%270.82K1.74M6.3306.3406.4906.315688.35M457.65M106.06M70.52M+2.05%+0.48%+1.41%+14.57%+6.78%+0.22%+1.82%9.24%0.38%LossLoss2.76%REITs
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
44.6000.961+2.20%981.37K43.68M43.82043.63944.61043.7107.45B7.45B167.11M167.11M+0.08%-1.94%+2.74%-6.45%-8.17%-8.02%-7.39%3.25%0.59%LossLoss2.06%REITs
REI.UNRiocan Real Estate Investment Trust
17.2900.353+2.08%2.26M39.05M17.05016.93817.36016.9305.19B5.17B300.46M299.27M-0.43%-1.62%-1.39%-2.73%+0.10%-9.42%-4.72%6.28%0.76%101.71133.002.54%REITs
CSH.UNChartwell Retirement Residences
12.4700.231+1.89%308.04K3.80M12.38012.23912.47012.2303.02B3.02B242.27M241.89M+0.02%-1.40%-0.14%+3.32%+17.44%+45.18%+8.65%4.91%0.13%21.9523.221.96%REITs
IIP.UNInterRent Real Estate Investment Trust
11.9600.222+1.89%314.56K3.75M11.77011.73912.01011.7201.74B1.66B145.31M138.65M-0.15%-3.13%+0.52%-13.36%-4.44%-8.21%-8.49%3.08%0.23%50.0418.782.47%REITs
PLZ.UNPlaza Retail REIT
3.6200.063+1.78%31.92K114.52K3.5803.5573.6203.570399.52M264.13M110.36M72.96M+1.22%-0.72%+4.11%+3.42%+8.48%-2.56%+1.63%7.73%0.04%18.2819.781.41%REITs
AP.UNAllied Properties Real Estate Investment Trust
16.8900.290+1.75%400.24K6.72M16.77016.60016.89016.5702.16B2.16B127.96M127.96M-0.10%-2.11%+1.26%+1.13%-2.64%-16.33%-12.69%10.66%0.31%LossLoss1.93%REITs
BEI.UNBoardwalk Real Estate Investment Trust
70.3701.180+1.71%157.95K11.10M69.54069.19070.64069.5203.79B2.86B53.87M40.64M-0.31%-3.33%-1.59%-7.39%+0.82%+16.50%-0.61%1.73%0.39%4.424.841.62%REITs
MRG.UNMorguard North American Residential Real Estate Investment Trust
15.2900.252+1.67%56.00K854.09K15.14015.03815.41015.120575.06M425.47M37.61M27.83M-0.95%-4.22%+2.42%-2.43%+9.84%-4.14%+5.61%4.76%0.20%3.333.271.93%REITs
HR.UNH&R Real Estate Investment Trust
9.2000.150+1.66%349.89K3.20M9.0809.0509.2209.0202.41B2.37B261.88M257.66M-0.74%-4.92%+2.45%+4.52%+2.65%-5.95%-4.51%6.52%0.14%Loss39.322.21%REITs
MHC.UFlagship Communities REIT
14.9000.229+1.56%4.30K63.52K14.75014.67114.90014.695372.27M209.80M24.98M14.08M+2.40%-0.66%-0.33%-3.08%-5.40%-8.72%-5.11%3.85%0.03%5.244.821.40%REITs
ERE.UNEuropean Residential REIT
2.2900.035+1.54%32.95K75.08K2.2902.2552.2902.270210.13M207.89M91.76M90.78M+1.54%-1.50%-1.92%+3.25%-4.01%-17.30%-8.63%7.60%0.04%24.11Loss0.89%REITs
PMZ.UNPrimaris REIT
13.2500.190+1.45%130.17K1.71M13.15013.06013.30013.0501.28B1.27B96.33M95.49M+0.16%-1.40%-1.25%+0.23%+1.32%+8.65%-1.46%6.23%0.14%11.3612.511.91%REITs
TNT.UNTrue North Commercial REIT
8.5900.120+1.42%18.42K157.14K8.4208.4708.6708.420127.16M113.00M14.80M13.15M-1.94%-5.29%-9.10%+3.25%-5.60%-38.21%-14.53%11.59%0.14%LossLoss2.95%REITs
KMP.UNKillam Apartment Real Estate Investment Trust
17.2500.228+1.34%266.67K4.59M17.05017.02217.34017.0202.05B2.02B118.69M116.84M-1.20%-4.21%+2.42%-8.78%-1.03%+0.56%-2.40%4.06%0.23%6.617.661.88%REITs
MHC.UNFlagship Communities REIT
20.1900.240+1.20%100.002.02K20.19019.95020.19020.190395.96M390.33M19.61M19.33M-0.05%-2.89%-1.51%-7.17%-1.76%+0.92%-3.49%2.86%0.00%5.254.930.00%REITs
BTB.UNBTB Real Estate Investment Trust
3.2500.035+1.09%92.33K296.13K3.2403.2153.2503.180283.37M278.81M87.19M85.79M+0.78%+0.78%+3.98%+9.46%+19.69%+9.86%+15.42%9.23%0.11%8.137.742.18%REITs
HOM.UNBSR Real Estate Investment Trust
15.7300.160+1.03%11.80K183.17K15.47015.57015.76015.340524.12M450.91M33.32M28.67M-1.26%-1.19%+6.43%+5.15%+6.26%-4.34%+1.75%4.48%0.04%LossLoss2.70%REITs
MRT.UNMorguard Real Estate Investment Trust
5.3600.050+0.94%19.13K101.99K5.3305.3105.3705.330344.50M64.80M64.27M12.09M+0.94%+0.57%-1.28%+2.09%+5.23%+3.82%+2.28%4.48%0.16%LossLoss0.75%REITs
SRU.UNSmartCentres Real Estate Investment Trust
22.3600.204+0.92%254.95K5.68M22.16022.15622.36022.0903.81B2.88B170.29M128.75M-0.59%-1.98%-0.06%-0.97%-2.54%-5.29%-7.12%8.27%0.20%12.499.211.22%REITs
D.UNDream Office Real Estate Investment Trust
18.2200.163+0.90%151.51K2.75M18.14018.05718.26018.100297.58M203.99M16.33M11.20M+1.52%+1.35%-2.43%+20.79%+3.01%-32.23%-10.70%10.06%1.35%LossLoss0.89%REITs
DIR.UNDream Industrial Real Estate Investment Trust
12.2700.108+0.89%891.31K10.87M12.18012.16212.30012.0203.54B3.36B288.19M273.59M-2.62%-6.17%-2.69%-2.40%-4.01%-8.17%-10.09%5.70%0.33%17.8633.712.30%REITs
FCD.UNFirm Capital Property Trust
5.0300.043+0.87%3.14K15.77K5.0304.9875.0305.030185.74M165.71M36.93M32.94M+1.27%-0.90%+1.68%+8.96%+13.83%+3.27%+9.99%10.34%0.01%9.3512.090.00%REITs