BK4516 Medical Devices & Instruments

Watchlist
  • 525.885
  • +13.226+2.58%
15min DelayTrading May 23 14:46 ET
530.893High512.256Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
PINKPerimeter Medical Imaging AI Inc
0.5600.040+7.69%65.00K35.82K0.5300.5200.5700.53036.43M18.76M65.06M33.51M-1.75%+12.00%-20.00%-42.86%-29.11%-70.37%-54.10%--0.19%LossLoss7.69%Medical Devices & Instruments
BLCOBausch & Lomb Corp
20.2800.650+3.31%700.0014.22K20.46019.63020.46020.2807.13B824.80M351.48M40.67M-0.34%-0.49%-1.17%-12.62%-4.83%-19.27%-10.54%--0.00%LossLoss0.92%Medical Devices & Instruments
VPTVentriPoint Diagnostics Ltd
0.2250.005+2.27%56.27K12.86K0.2350.2200.2400.22035.29M34.60M156.82M153.78M0.00%-8.16%+7.14%-21.05%+21.62%+15.38%-23.73%--0.04%LossLoss9.09%Medical Devices & Instruments
ZENZentek Ltd
1.5300.030+2.00%25.78K38.84K1.4801.5001.5401.480154.16M146.79M100.76M95.94M0.00%+2.00%+1.32%-7.83%-4.97%-32.00%+5.52%--0.03%LossLoss4.00%Medical Devices & Instruments
ASGAurora Spine Corp
0.2550.0000.00%0.000.000.0000.2550.0000.00019.74M14.67M77.42M57.55M-8.93%-8.93%-15.00%-20.31%-27.14%-42.05%-36.25%--0.00%LossLoss0.00%Medical Devices & Instruments
ASTIAquarius Surgical Technologies Inc
0.0200.0000.00%15.20K456.000.0400.0200.0400.020551.98K209.29K27.60M10.46M0.00%-42.86%-33.33%+33.33%-71.43%-91.49%+100.00%--0.15%LossLoss100.00%Medical Devices & Instruments
BLOCannabix Technologies Inc
0.7200.0000.00%29.56K20.60K0.7000.7200.7200.69082.18M75.28M114.14M104.55M+14.29%+56.52%+61.80%+234.88%+213.04%+140.00%+300.00%--0.03%LossLoss4.17%Medical Devices & Instruments
CHIP.HHealth Logic Interactive Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000235.35K225.56K6.72M6.44M-30.00%-22.22%-30.00%+75.00%-93.27%-99.58%-30.00%--0.00%LossLoss0.00%Medical Devices & Instruments
CVMCVR Medical Corp
0.0150.0000.00%0.000.000.0000.0150.0000.0001.61M1.40M107.23M93.52M-25.00%-25.00%-40.00%-50.00%-40.00%-87.50%-57.14%--0.00%LossLoss0.00%Medical Devices & Instruments
IDLImaging Dynamics Co Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000310.04K147.90K10.33M4.93M-50.00%-75.00%-80.00%-97.27%-96.25%-97.27%-50.00%--0.00%LossLoss0.00%Medical Devices & Instruments
IMEImagin Medical Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000162.45K141.08K10.83M9.41M-40.00%-72.73%-50.00%-86.36%-94.92%-96.43%-70.00%--0.00%LossLoss0.00%Medical Devices & Instruments
LBLLattice Biologics Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M1.96M128.22M49.01M0.00%0.00%-20.00%-33.33%+33.33%-66.67%-11.11%--0.00%LossLoss0.00%Medical Devices & Instruments
LXGLexagene Holdings Inc
0.1050.0000.00%0.000.000.0000.1050.0000.00014.77M14.08M140.64M134.12M-54.35%-52.27%-62.50%-58.00%-4.55%-67.69%-34.38%--0.00%LossLoss0.00%Medical Devices & Instruments
MTECMaitri Health Technologies Corp
0.3500.0000.00%0.000.000.0000.3500.0000.00012.92M12.61M36.93M36.03M+25.00%+29.63%+16.67%-28.57%-12.50%-50.00%-2.78%--0.00%LossLoss0.00%Medical Devices & Instruments
ORTHOrtho Regenerative Technologies Inc
0.2500.0000.00%0.000.000.0000.2500.0000.00012.76M9.91M51.04M39.65M-9.09%-9.09%-5.66%+25.00%-10.71%-19.35%-24.24%--0.00%LossLoss0.00%Medical Devices & Instruments
PMEDPredictmedix AI Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0002.96M2.50M147.85M125.21M0.00%-20.00%-42.86%-73.33%-60.00%-80.95%-55.56%--0.00%LossLoss0.00%Medical Devices & Instruments
SGMDSalona Global Medical Device Corp
0.2200.0000.00%0.000.000.0000.2200.0000.00017.24M10.34M78.37M47.02M0.00%-2.22%+12.82%0.00%-21.43%-48.84%+4.76%--0.00%LossLoss0.00%Medical Devices & Instruments
SVASernova Corp
0.2950.0000.00%88.50K26.77K0.3100.2950.3100.29589.51M78.15M303.41M264.90M-15.71%-20.27%-31.40%-52.42%-60.14%-66.09%-57.86%--0.03%LossLoss5.09%Biotechnology
TESTFluroTech Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001.21M910.82K120.69M91.08M0.00%0.00%+100.00%+100.00%-33.33%-88.89%+100.00%--0.00%LossLoss0.00%Medical Devices & Instruments
TEVOTevano Systems Holdings Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000600.65K600.65K30.03M30.03M+33.33%0.00%0.00%-20.00%-55.56%-50.00%+33.33%--0.00%LossLoss0.00%Medical Devices & Instruments
THRMTherma Bright Inc
0.0150.0000.00%75.85K1.11K0.0100.0150.0150.0104.74M4.55M315.92M303.55M+50.00%+50.00%+50.00%-25.00%-57.14%-82.35%-40.00%--0.03%LossLoss33.33%Medical Devices & Instruments
TLTTheralase Technologies Inc
0.1600.0000.00%3.00K480.000.1600.1600.1600.16038.29M35.57M239.30M222.33M-3.03%0.00%-3.03%-20.00%-8.57%-42.86%-8.57%--0.00%LossLoss0.00%Medical Devices & Instruments
OTCOcumetics Technology Corp
0.3000.0000.00%16.42K5.15K0.3100.3000.3150.30035.93M22.16M119.77M73.87M-3.23%-1.64%-3.23%-9.09%-3.23%-21.05%-11.76%--0.02%LossLoss5.00%Medical Devices & Instruments
NGMDNuGen Medical Devices Inc
0.1000.0000.00%100.00K9.98K0.0950.1000.1000.09521.64M19.87M216.43M198.70M-4.76%0.00%-9.09%-16.67%-20.00%-52.38%-16.67%--0.05%LossLoss5.00%Medical Devices & Instruments
LBL.HLattice Biologics Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M4.18M128.22M104.61M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
FREQFrequency Exchange Corp
0.1350.0000.00%0.000.000.0000.1350.0000.0005.72M2.61M42.38M19.34M0.00%-12.90%+8.00%-25.00%+107.69%-61.43%-6.90%--0.00%LossLoss0.00%Medical Devices & Instruments
MYTCMyndTec Inc
0.1000.0000.00%0.000.000.0000.1000.0000.0002.44M1.09M24.36M10.85M-85.71%-85.71%-88.89%-89.47%-89.47%-89.47%-80.00%--0.00%LossLoss0.00%Medical Devices & Instruments
VRS.HVerisante Technology Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00049.31K49.31K9.86M9.86M-96.67%-95.00%-90.00%-90.00%-90.00%-90.00%-90.00%--0.00%LossLoss0.00%Medical Devices & Instruments
VER.HVerisante Technology Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000439.38K439.38K43.94M43.94M0.00%0.00%-33.33%-33.33%-66.67%-90.00%-33.33%--0.00%LossLoss0.00%Medical Devices & Instruments
CVM.HCVR Medical Corp
0.0150.0000.00%0.000.000.0000.0150.0000.0001.61M1.40M107.23M93.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments