BK4516 Medical Devices & Instruments

Watchlist
  • 545.447
  • -0.931-0.17%
15min DelayMarket Closed May 31 16:00 ET
546.378High539.614Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SVASernova Corp
0.3700.040+12.12%180.15K59.47K0.3100.3300.3700.300112.26M98.01M303.41M264.90M+23.33%+13.85%-8.64%-36.21%-49.32%-54.88%-47.14%--0.07%LossLoss21.21%Biotechnology
TMDTitan Medical Inc
0.0550.005+10.00%8.88K488.000.0550.0500.0550.0556.27M6.25M114.04M113.56M0.00%0.00%-8.33%-35.29%-45.00%-75.00%-31.25%--0.01%0.580.690.00%Medical Devices & Instruments
ASGAurora Spine Corp
0.2600.020+8.33%21.75K5.26K0.2400.2400.2600.24020.13M14.96M77.42M57.55M+1.96%-7.14%-11.86%-13.33%-23.53%-40.23%-35.00%--0.04%LossLoss8.33%Medical Devices & Instruments
MDXMedx Health Corp
0.0850.005+6.25%174.50K14.42K0.0800.0800.0850.08022.27M15.51M261.96M182.51M-5.56%+6.25%-15.00%+240.00%+54.55%+21.43%+41.67%--0.10%LossLoss6.25%Medical Devices & Instruments
NGMDNuGen Medical Devices Inc
0.1000.005+5.26%71.20K6.81K0.0950.0950.1000.09521.64M19.92M216.43M199.15M0.00%-4.76%-4.76%-16.67%-13.04%-55.56%-16.67%--0.04%LossLoss5.26%Medical Devices & Instruments
ASTIAquarius Surgical Technologies Inc
0.0200.0000.00%51.50K1.47K0.0350.0200.0400.020551.98K209.29K27.60M10.46M0.00%-50.00%0.00%0.00%-69.23%-91.49%+100.00%--0.49%LossLoss100.00%Medical Devices & Instruments
CHIP.HHealth Logic Interactive Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000235.35K225.56K6.72M6.44M-30.00%-22.22%-30.00%+75.00%-93.27%-99.58%-30.00%--0.00%LossLoss0.00%Medical Devices & Instruments
CVMCVR Medical Corp
0.0150.0000.00%0.000.000.0000.0150.0000.0001.61M1.40M107.23M93.52M-25.00%-25.00%-40.00%-50.00%-40.00%-87.50%-57.14%--0.00%LossLoss0.00%Medical Devices & Instruments
HTLHamilton Thorne Ltd
1.4000.0000.00%13.00K18.11K1.3701.4001.4101.370215.25M180.71M153.75M129.08M0.00%+1.45%+1.45%+6.06%+12.90%-7.28%+5.26%--0.01%LossLoss2.86%Medical Devices & Instruments
IDLImaging Dynamics Co Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000310.04K147.90K10.33M4.93M-50.00%-75.00%-80.00%-97.27%-96.25%-97.27%-50.00%--0.00%LossLoss0.00%Medical Devices & Instruments
IMEImagin Medical Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000162.45K141.08K10.83M9.41M-40.00%-72.73%-50.00%-86.36%-94.92%-96.43%-70.00%--0.00%LossLoss0.00%Medical Devices & Instruments
LBLLattice Biologics Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M1.96M128.22M49.01M0.00%0.00%-20.00%-33.33%+33.33%-66.67%-11.11%--0.00%LossLoss0.00%Medical Devices & Instruments
LXGLexagene Holdings Inc
0.1050.0000.00%0.000.000.0000.1050.0000.00014.77M14.08M140.64M134.12M-54.35%-52.27%-62.50%-58.00%-4.55%-67.69%-34.38%--0.00%LossLoss0.00%Medical Devices & Instruments
MTECMaitri Health Technologies Corp
0.3500.0000.00%0.000.000.0000.3500.0000.00012.92M12.61M36.93M36.03M+25.00%+29.63%+16.67%-28.57%-12.50%-50.00%-2.78%--0.00%LossLoss0.00%Medical Devices & Instruments
ORTHOrtho Regenerative Technologies Inc
0.2500.0000.00%0.000.000.0000.2500.0000.00012.76M9.91M51.04M39.65M-9.09%-9.09%-5.66%+25.00%-10.71%-19.35%-24.24%--0.00%LossLoss0.00%Medical Devices & Instruments
PMEDPredictmedix AI Inc
0.0250.0000.00%107.88K2.70K0.0250.0250.0250.0253.70M3.13M147.85M125.21M+25.00%+66.67%-16.67%-58.33%-50.00%-75.00%-44.44%--0.09%LossLoss0.00%Medical Devices & Instruments
SGMDSalona Global Medical Device Corp
0.2200.0000.00%0.000.000.0000.2200.0000.00017.24M10.34M78.37M47.02M0.00%-2.22%+12.82%0.00%-21.43%-48.84%+4.76%--0.00%LossLoss0.00%Medical Devices & Instruments
TESTFluroTech Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001.21M910.82K120.69M91.08M0.00%0.00%+100.00%+100.00%-33.33%-88.89%+100.00%--0.00%LossLoss0.00%Medical Devices & Instruments
TEVOTevano Systems Holdings Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000600.65K600.65K30.03M30.03M+33.33%0.00%0.00%-20.00%-55.56%-50.00%+33.33%--0.00%LossLoss0.00%Medical Devices & Instruments
THRMTherma Bright Inc
0.0150.0000.00%214.28K3.17K0.0150.0150.0150.0104.74M4.55M315.92M303.55M0.00%+50.00%0.00%-25.00%-62.50%-78.57%-40.00%--0.07%LossLoss33.33%Medical Devices & Instruments
VPTVentriPoint Diagnostics Ltd
0.2200.0000.00%23.80K5.24K0.2200.2200.2200.22034.50M33.83M156.82M153.79M0.00%0.00%0.00%-12.00%-12.00%+25.71%-25.42%--0.02%LossLoss0.00%Medical Devices & Instruments
LBL.HLattice Biologics Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M4.18M128.22M104.61M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
MYTCMyndTec Inc
0.7500.0000.00%100.000.000.8000.7500.0000.00018.27M7.92M24.36M10.56M+7.14%+7.14%+7.14%-21.05%-21.05%-21.05%+50.00%--0.00%LossLoss0.00%Medical Devices & Instruments
VRS.HVerisante Technology Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00049.31K49.31K9.86M9.86M-96.67%-95.00%-90.00%-90.00%-90.00%-90.00%-90.00%--0.00%LossLoss0.00%Medical Devices & Instruments
VER.HVerisante Technology Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000439.38K439.38K43.94M43.94M0.00%0.00%-33.33%-33.33%-66.67%-90.00%-33.33%--0.00%LossLoss0.00%Medical Devices & Instruments
CVM.HCVR Medical Corp
0.0150.0000.00%0.000.000.0000.0150.0000.0001.61M1.40M107.23M93.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
AVBTAvisa Diagnostics Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000123.66K123.66K2.75M2.75M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
ZMS.HZecotek Photonics Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0001.65M1.65M164.93M164.93M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
TEST.HFluroTech Ltd
0.0750.0000.00%0.000.000.0000.0750.0000.0001.60M312.29K21.38M4.16M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Medical Devices & Instruments
LXG.HLexagene Holdings Inc
0.1050.0000.00%0.000.000.0000.1050.0000.00014.77M14.77M140.64M140.64M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Medical Devices & Instruments