BK4519 Aerospace & Defense

Watchlist
  • 1549.840
  • -70.864-4.37%
15min DelayPost-Market Auction Session May 23 15:59 ET
1633.248High1544.661Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
MALMagellan Aerospace Corp
8.2000.290+3.67%26.10K211.98K7.9807.9108.3007.950468.74M97.17M57.16M11.85M+4.19%+3.02%+3.02%+0.67%+5.80%+7.74%+4.77%1.22%0.22%41.0051.254.43%Aerospace & Defense
HRXHeroux-Devtek Inc
23.0200.460+2.04%100.50K2.33M22.26022.56023.70022.260774.71M608.84M33.65M26.45M+16.79%+18.72%+15.97%+26.76%+55.54%+64.55%+51.45%--0.38%20.3720.376.38%Aerospace & Defense
CAECAE Inc
25.7950.065+0.25%855.38K22.30M25.74025.73026.63025.7408.21B6.76B318.30M262.17M-10.22%-9.40%-1.51%+1.96%-2.48%-12.44%-9.81%--0.33%LossLoss3.46%Aerospace & Defense
DPRODraganfly Inc
0.3600.0000.00%28.50K10.21K0.3700.3600.3700.35025.69M25.28M71.36M70.22M-17.24%+2.86%-2.70%+56.52%-50.00%-68.14%-43.75%--0.04%LossLoss5.56%Aerospace & Defense
FLYFLYHT Aerospace Solutions Ltd
0.4600.0000.00%7.10K3.34K0.4750.4600.4750.46017.94M14.25M39.00M30.98M+1.10%0.00%-19.30%-23.33%-31.34%-55.77%-36.11%--0.02%LossLoss3.26%Aerospace & Defense
MRSMission Ready Solutions Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0007.54M6.03M215.55M172.39M0.00%-22.22%-41.67%-63.16%-65.00%-77.42%-58.82%--0.00%LossLoss0.00%Aerospace & Defense
SNAStar Navigation Systems Group Ltd
0.0100.0000.00%159.25K1.59K0.0100.0100.0100.01010.88M10.88M1.09B1.09B+100.00%0.00%-33.33%-33.33%0.00%-71.43%-33.33%--0.02%LossLoss0.00%Aerospace & Defense
MRS.HMission Ready Solutions Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0007.54M6.13M215.55M175.09M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Aerospace & Defense
VOLVolatus Aerospace Corp
0.265-0.005-1.85%289.05K78.01K0.2850.2700.2850.26033.31M12.77M125.68M48.20M+89.29%+120.83%+89.29%+140.91%+60.61%-20.90%+76.67%--0.60%LossLoss9.26%Aerospace & Defense
MDAMDA Space Ltd
12.220-0.250-2.00%270.29K3.34M12.47012.47012.66512.1401.46B1.10B119.85M90.09M-7.63%-17.93%-16.64%-13.21%+6.26%+47.05%+6.08%--0.30%32.1630.554.21%Aerospace & Defense
FTGFiran Technology Group Corp
5.180-0.110-2.08%10.70K55.77K5.2705.2905.2705.170123.67M82.01M23.87M15.83M-1.52%-3.54%0.00%-0.38%+23.63%+57.45%+21.88%--0.07%14.8010.791.89%Aerospace & Defense
KWEKWESST Micro Systems Inc
0.440-0.010-2.22%10.00K4.32K0.4350.4500.4400.4203.34M3.02M7.59M6.86M-12.00%-57.69%-55.56%-71.05%-68.35%-87.71%-63.33%--0.15%LossLoss4.44%Aerospace & Defense
BBD.ABombardier Inc
84.320-6.210-6.86%28.47K2.50M89.42090.53090.71083.7308.23B7.22B97.66M85.62M+10.27%+17.03%+48.90%+76.59%+79.33%+49.21%+57.81%--0.03%27.3115.007.71%Aerospace & Defense
BBD.BBombardier Inc
84.290-6.870-7.54%1.08M94.03M90.30091.16090.92083.6508.23B7.22B97.66M85.62M+10.50%+16.78%+47.88%+76.67%+79.95%+49.90%+58.41%--1.27%27.3015.007.98%Aerospace & Defense