BK4533 Interactive Media

Watchlist
  • 4560.941
  • +44.050+0.98%
15min DelayTrading May 23 12:50 ET
4567.387High4516.891Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
VRTSVertiqal Studios
0.0250.005+25.00%46.94K1.17K0.0250.0200.0250.02515.78M7.90M631.11M315.82M0.00%-16.67%0.00%0.00%-16.67%-64.29%-16.67%--0.02%LossLoss0.00%Interactive Media
PLAYPlayground Ventures Inc
0.0500.005+11.11%1.28K63.900.0500.0450.0500.0504.01M1.97M80.24M39.33M+42.86%+66.67%+400.00%+400.00%+66.67%-75.00%+900.00%--0.00%LossLoss0.00%Interactive Media
FORAVerticalScope Holdings Inc
8.6900.440+5.33%4.62K38.91K8.2208.2508.6908.220187.28M102.71M21.55M11.82M+3.45%-3.44%+12.13%+104.95%+93.97%+150.43%+85.68%--0.04%LossLoss5.70%Interactive Media
SBIOSabio Holdings Inc
0.2500.010+4.17%15.50K3.88K0.2500.2400.2500.25012.52M6.29M50.07M25.16M-10.71%+8.70%-16.67%-16.67%-37.50%-71.91%-16.67%--0.06%LossLoss0.00%Interactive Media
EAGREast Side Games Group Inc
0.7300.010+1.39%54.80K38.97K0.7200.7200.7300.70059.52M21.11M81.54M28.92M-2.67%-2.67%-8.75%+35.19%+62.22%+4.29%+53.68%--0.19%23.55730.004.17%Interactive Media
ALPAAlpha Metaverse Technologies Inc
0.1700.0000.00%0.000.000.0000.1700.0000.00015.44M15.44M90.82M90.82M+6.25%+30.77%+112.50%+70.00%+183.33%-27.66%+209.09%--0.00%LossLoss0.00%Interactive Media
APLVApartmentLove Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0001.33M1.19M66.63M59.40M0.00%-33.33%-20.00%-77.78%-88.24%-81.82%-83.33%--0.00%LossLoss0.00%Interactive Media
ARDArmada Data Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000441.76K217.27K17.67M8.69M-16.67%0.00%+150.00%0.00%-76.19%-78.26%+66.67%--0.00%LossLoss0.00%Interactive Media
BETSi3 Interactive Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0004.45M4.38M222.44M219.24M+33.33%0.00%-20.00%-55.56%-73.33%-90.00%-86.21%--0.00%LossLoss0.00%Interactive Media
BILDBuildDirect.com Technologies Inc
0.5700.0000.00%0.000.000.0000.5700.0000.00023.91M4.76M41.94M8.35M-17.39%-5.00%-27.85%+34.12%+90.00%-17.39%+3.64%--0.00%LossLoss0.00%Interactive Media
BPBackstageplay Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000827.51K469.50K20.69M11.74M-33.33%-46.67%-33.33%-50.00%-87.10%-50.00%-50.00%--0.00%LossLoss0.00%Interactive Media
CNSContagious Gaming Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000235.03K207.33K47.01M41.47M-50.00%-50.00%-50.00%-50.00%0.00%-90.91%0.00%--0.00%LossLoss0.00%Interactive Media
DARDarelle Online Solutions Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000368.54K330.90K73.71M66.18M0.00%0.00%0.00%-66.67%-66.67%-80.00%0.00%--0.00%LossLoss0.00%Interactive Media
DGTLDGTL Holdings Inc
0.0100.0000.00%24.00K240.000.0100.0100.0100.010764.66K715.30K76.47M71.53M+100.00%0.00%-33.33%+100.00%-33.33%-71.43%+100.00%--0.03%LossLoss0.00%Interactive Media
EPYePlay Digital Inc
0.0050.0000.00%5.00K25.000.0050.0050.0050.005494.83K451.98K98.97M90.40M0.00%0.00%-50.00%-50.00%-50.00%-66.67%-66.67%--0.01%LossLoss0.00%Interactive Media
KBYKona Bay Technologies Inc
0.1600.0000.00%0.000.000.0000.1600.0000.0004.30M2.31M26.90M14.43M-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%--0.00%LossLoss0.00%Interactive Media
KUUKuuHubb Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000966.87K793.70K64.46M52.91M0.00%-25.00%-40.00%-50.00%-66.67%-76.92%0.00%--0.00%0.160.190.00%Interactive Media
LEAFLeaf Mobile Inc
2.5900.0000.00%0.000.000.0002.5900.0000.000198.42M56.50M76.61M21.82M-13.38%-4.43%+11.16%-19.31%-33.59%-9.12%+15.11%--0.00%LossLoss0.00%Interactive Media
OOOOOOOOO Entertainment Commerce Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000820.88K550.64K82.09M55.06M0.00%0.00%-33.33%-50.00%-83.33%-90.00%0.00%--0.00%0.00Loss0.00%Interactive Media
POPRPopReach Corp
0.1800.0000.00%0.000.000.0000.1800.0000.00050.78M22.33M282.12M124.08M-10.00%-10.00%-23.40%-25.00%-40.00%-51.35%-35.71%--0.00%LossLoss0.00%Interactive Media
PRSNPersonas Social Incorporated
0.0600.0000.00%240.90K12.70K0.0600.0600.0600.05020.83M10.07M347.16M167.88M-7.69%-7.69%0.00%0.00%-7.69%+50.00%+9.09%--0.14%LossLoss16.67%Interactive Media
PTSPoints.com Inc
32.1600.0000.00%0.000.000.00032.1600.0000.000480.56M301.64M14.94M9.38M-0.71%+4.52%+3.47%+41.61%+72.72%+53.14%+66.55%--0.00%171.06Loss0.00%Interactive Media
QQQuizam Media Corp
0.0550.0000.00%0.000.000.0000.0550.0000.0003.24M2.52M58.91M45.88M+175.00%+37.50%+83.33%+37.50%-8.33%-89.62%+83.33%--0.00%LossLoss0.00%Interactive Media
SPFYSpacefy Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000454.59K447.78K45.46M44.78M0.00%0.00%0.00%+100.00%-33.33%-81.82%+100.00%--0.00%LossLoss0.00%Interactive Media
WDRGamelancer Gaming Corp
0.1250.0000.00%0.000.000.0000.1250.0000.00020.58M20.58M164.67M164.67M-3.85%+13.64%-16.67%-26.47%-43.18%-65.28%-30.56%--0.00%125.00125.000.00%Interactive Media
WIKIWikileaf Technologies Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0006.52M5.09M144.86M113.21M-10.00%-18.18%-30.77%-10.00%+12.50%-91.00%+50.00%--0.00%LossLoss0.00%Interactive Media
YOOYangaroo Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0002.19M1.14M62.44M32.46M-22.22%-22.22%-30.00%-36.36%-12.50%-81.58%-30.00%--0.00%0.000.850.00%Interactive Media
ZOMDZoomd Technologies Ltd
0.0650.0000.00%2.15K138.250.0650.0650.0650.0656.39M4.65M98.33M71.59M0.00%0.00%-7.14%0.00%+18.18%-65.79%0.00%--0.00%LossLoss0.00%Interactive Media
KBY.HKona Bay Technologies Inc
0.2500.0000.00%0.000.000.0000.2500.0000.00013.62M4.28M54.49M17.10M-71.26%-56.90%-71.26%-71.26%-71.26%-71.26%-56.90%--0.00%LossLoss0.00%Interactive Media
GOODGood Gamer Entertainment Inc
0.1200.0000.00%22.00K2.65K0.1300.1200.1300.1205.47M4.63M45.58M38.54M+9.09%-20.00%-20.00%+500.00%+33.33%+41.18%+500.00%--0.06%LossLoss8.33%Interactive Media