BK5000 Banks

Watchlist
  • 974.636
  • -0.282-0.03%
20min DelayMarket Closed May 3 16:00 AET
975.691High974.162Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
BBCBNK Banking Corp Ltd
0.3850.010+2.67%32.33K12.28K0.3750.3750.3850.37545.71M25.23M118.72M65.54M+1.32%0.00%+10.00%-3.75%-2.53%-19.79%+1.32%--0.05%LossLoss2.67%Banks
RMCResimac Group Ltd
1.0200.020+2.00%172.76K173.65K1.0001.0001.0300.970408.00M135.93M400.00M133.27M-1.45%+4.62%-2.39%-13.45%+18.64%+15.97%+1.04%7.84%0.13%8.576.186.00%Banks
JDOJudo Capital Holdings Ltd
1.4050.025+1.81%1.28M1.79M1.3801.3801.4051.3701.56B767.35M1.11B546.15M+4.85%+5.24%+6.84%+17.57%+51.08%+17.08%+40.50%--0.23%19.5121.952.54%Banks
WBCWestpac Banking Corp
26.4200.390+1.50%6.69M175.33M26.16026.03026.47026.13092.57B90.86B3.50B3.44B+2.84%+2.68%+1.50%+9.40%+26.23%+29.72%+15.37%5.07%0.20%13.5313.531.31%Banks
AFGAustralian Finance Group Ltd
1.5100.020+1.34%120.80K181.28K1.4901.4901.5201.480408.86M293.61M270.77M194.44M-0.33%-2.27%-9.04%-7.18%+7.65%-0.58%-0.63%7.09%0.06%13.8511.102.69%Banks
ANZANZ Group Holdings Ltd
28.4800.250+0.89%4.02M114.36M28.43028.23028.61028.29085.48B84.50B3.00B2.97B+1.75%-0.28%-2.33%+3.83%+15.78%+27.52%+9.88%5.44%0.14%12.5412.541.13%Banks
BENBendigo and Adelaide Bank Ltd
9.7600.050+0.51%615.85K6.01M9.7509.7109.7809.7205.53B5.48B566.17M561.53M+0.62%+0.31%-4.59%+2.70%+10.84%+21.38%+4.08%6.25%0.11%11.5512.320.62%Banks
CBAPICommon Wealth Bank Aust
105.3000.450+0.43%14.53K1.53M105.400104.850105.600104.850176.11B175.49B1.67B1.67B+1.11%+1.19%+2.05%+3.91%+5.95%+8.72%+4.38%--0.00%0.000.000.72%Banks
NABPINational Australia Bank Ltd
105.1000.390+0.37%9.08K952.88K104.720104.710105.200104.710325.00B324.54B3.09B3.09B+1.20%+0.42%+0.87%+3.82%+6.08%+8.85%+3.99%--0.00%0.000.000.47%Banks
NABNational Australia Bank Ltd
34.4000.120+0.35%5.30M182.24M34.40034.28034.52034.110106.44B106.22B3.09B3.09B+2.66%+2.84%+0.03%+6.83%+21.46%+33.55%+12.05%4.85%0.17%15.7915.041.20%Banks
AN3PJANZ Group Holdings Ltd
102.7500.300+0.29%11.41K1.17M102.610102.450102.900102.600306.01B304.86B2.98B2.97B+0.15%+0.73%+1.04%+3.49%+5.88%+8.47%+3.95%--0.00%0.000.000.29%Banks
WBCPKWestpac Banking Corporation
104.0100.280+0.27%6.11K634.85K103.990103.730104.010103.750360.71B357.70B3.47B3.44B+0.30%-0.37%+1.07%+3.73%+5.95%+8.72%+4.27%--0.00%0.000.000.25%Banks
CBACommBank
115.2300.230+0.20%1.80M207.48M115.760115.000115.760114.740192.81B192.04B1.67B1.67B+1.98%+2.22%-2.64%+2.64%+16.58%+23.46%+5.00%3.91%0.11%20.2319.740.89%Banks
BENPHBendigo and Adelaide Bank
105.3500.150+0.14%2.50K263.56K105.210105.200105.790105.21059.65B59.16B566.18M561.53M-0.33%-0.54%+1.44%+2.50%+5.39%+9.26%+2.83%--0.00%0.000.000.55%Banks
WBCPMWestpac Banking Corp
104.1200.100+0.10%16.05K1.67M104.030104.020104.520104.020361.09B358.07B3.47B3.44B+0.41%+0.79%+1.09%+3.95%+3.95%+3.95%+3.80%--0.00%0.000.000.48%Banks
BENPGBendigo and Adelaide Bank Ltd
101.0000.060+0.06%310.0031.31K101.000100.940101.000101.00057.18B56.71B566.18M561.53M+0.45%+0.75%+0.80%+0.44%+2.50%+4.69%+1.38%--0.00%0.000.000.00%Banks
CBAPJCommon Wealth Bank of Australia
104.4000.060+0.06%11.58K1.21M104.340104.340104.400104.000174.60B173.99B1.67B1.67B+1.36%+0.63%+2.00%+3.49%+5.47%+8.60%+3.90%--0.00%0.000.000.38%Banks
BOQPFBank of Queensland Ltd
104.3200.010+0.01%2.28K237.99K104.450104.310104.600104.32068.49B67.18B656.58M644.02M+0.49%+0.07%+1.56%+2.50%+4.90%+8.29%+3.64%--0.00%0.000.000.27%Banks
BFLBSP Financial Group Ltd
5.9700.0000.00%2.31K13.77K5.9705.9705.9705.9402.79B1.77B467.22M296.72M+2.05%+2.93%+2.40%-1.35%+19.27%+34.78%+16.85%10.15%0.00%8.108.100.50%Banks
HGHHeartland Group Holdings Ltd
0.9450.0000.00%0.000.000.0000.9450.0000.000692.26M692.26M732.55M732.55M-4.06%-4.06%-21.25%-24.98%-39.80%-39.78%-30.34%11.11%0.00%8.757.500.00%Banks
MYSMyState Ltd
3.5200.0000.00%63.47K223.96K3.5403.5203.5453.510389.31M368.12M110.60M104.58M-0.56%-1.40%-3.56%+8.99%+21.34%+10.74%+15.93%6.53%0.06%11.9711.390.99%Banks
N1HN1 Holdings Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.00013.65M2.69M88.06M17.37M-18.42%-13.89%-3.13%-11.43%-21.68%+123.77%-13.89%--0.00%19.3838.750.00%Banks
CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.000.000100.2000.0000.000169.02B168.54B1.69B1.68B+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%--0.00%0.000.000.00%Banks
CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.000.000100.5000.0000.000168.08B167.49B1.67B1.67B+0.62%+0.89%+1.04%+1.09%+0.71%+1.35%+1.15%--0.00%0.000.000.00%Banks
ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.000.000101.0000.0000.000279.21B278.22B2.76B2.75B+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%--0.00%0.000.000.00%Banks
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.000320.84B319.90B3.18B3.17B+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%Banks
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.000310.03B308.84B2.97B2.96B+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%Banks
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.000347.15B344.25B3.47B3.44B+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%Banks
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.000305.74B304.58B2.97B2.96B+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%Banks
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.000311.51B310.32B2.97B2.96B+5.78%+6.44%+6.11%+6.26%+10.20%+7.93%+7.33%--0.00%0.000.000.00%Banks