BK5002 Utilities - Independent Power Producers

Watchlist
  • 1190.058
  • -4.814-0.40%
20min DelayTrading Jun 13 10:13 AET
1196.178High1189.615Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
AGLAGL Energy Ltd
10.3000.050+0.49%190.60K1.96M10.28010.25010.35010.2706.93B6.05B672.75M587.85M-1.53%-0.29%+1.58%+18.94%+15.09%+2.32%+12.05%3.01%0.03%17.98Loss0.78%Utilities - Independent Power Producers
IFTInfratil Ltd
9.9600.040+0.40%9.63K95.72K9.9309.9209.9609.9108.29B8.29B832.57M832.57M-0.33%-0.13%+6.19%+1.07%+8.25%+15.29%+8.13%1.74%0.00%10.2910.290.50%Utilities - Independent Power Producers
14D1414 Degrees Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.00015.00M10.54M238.17M167.34M-4.55%-19.23%-23.17%+3.28%+26.00%+5.00%+10.53%--0.00%LossLoss0.00%Utilities - Independent Power Producers
AWNArowana International Ltd
0.6850.0000.00%0.000.000.0000.6850.0000.00024.96M13.01M36.44M19.00M+7.87%+7.87%+7.87%+0.00%+0.00%+0.00%+0.00%--0.00%0.550.550.00%Utilities - Independent Power Producers
CCECarnegie Clean Energy Ltd
0.0420.0000.00%30.00K1.26K0.0420.0420.0420.04213.14M10.09M312.85M240.26M-2.33%+5.00%-17.65%-17.65%-28.81%-16.00%-33.33%--0.01%42.000.000.00%Utilities - Independent Power Producers
CENContact Energy Ltd
8.5000.0000.00%0.000.000.0008.5000.0000.0006.71B6.71B789.12M789.12M-0.23%+3.16%+4.94%+14.86%+17.12%+19.93%+13.73%3.71%0.00%24.9356.670.00%Utilities - Independent Power Producers
DELDelorean Corp Ltd
0.0430.0000.00%0.000.000.0000.0430.0000.0009.28M4.29M215.72M99.73M-6.52%-17.31%-2.27%-23.21%+53.57%-28.33%+59.26%--0.00%LossLoss0.00%Utilities - Independent Power Producers
EWCEnergy World Corp Ltd
0.0100.0000.00%544.006.000.0110.0100.0110.01030.79M10.47M3.08B1.05B0.00%-9.09%-9.09%-41.18%-33.33%-77.78%-62.96%--0.00%5.00Loss10.00%Utilities - Independent Power Producers
GNEGenesis Energy Ltd
2.0200.0000.00%4.92K9.93K2.0202.0202.0202.0202.17B2.17B1.07B1.07B+5.21%+2.28%-1.94%-9.59%-11.51%-12.05%-11.13%8.07%0.00%26.2311.810.00%Utilities - Independent Power Producers
GNXGenex Power Ltd
0.2700.0000.00%35.18K9.50K0.2700.2700.2700.270374.00M241.32M1.39B893.77M0.00%+1.89%+1.89%+10.20%+58.82%+63.64%+50.00%--0.00%LossLoss0.00%Utilities - Independent Power Producers
MCYMercury NZ Ltd
6.2200.0000.00%175.001.09K6.2006.2206.2206.2008.67B8.67B1.39B1.39B+6.14%+6.32%+5.07%+0.97%+7.24%+8.81%+3.03%3.22%0.00%222.1490.140.32%Utilities - Independent Power Producers
POWProtean Energy Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0005.20M3.26M650.61M407.46M-11.11%0.00%0.00%0.00%+14.29%-11.11%-20.00%--0.00%LossLoss0.00%Utilities - Independent Power Producers
RNERenu Energy Ltd
0.0060.0000.00%278.002.000.0060.0060.0060.0064.36M3.19M726.13M532.49M-14.29%-25.00%-14.29%-40.00%-62.50%-85.71%-60.00%--0.00%LossLoss0.00%Utilities - Independent Power Producers
RNEORenu Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000726.13K532.49K726.13M532.49M0.00%0.00%-50.00%-90.91%-97.06%-99.23%-90.91%--0.00%0.000.000.00%Utilities - Independent Power Producers
TMLTimah Resources Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.0002.66M276.27K88.76M9.21M+15.38%-26.83%-41.18%-47.38%-52.02%-50.57%+15.38%10.00%0.00%15.0015.000.00%Utilities - Independent Power Producers
VPRVolt Power Group Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00021.43M6.57M10.72B3.28B+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%--0.00%0.000.000.00%Utilities - Independent Power Producers
BTEBotala Energy Ltd
0.0950.0000.00%0.000.000.0000.0950.0000.00017.09M6.28M179.89M66.05M+11.76%+17.28%+25.00%+33.80%-17.39%-42.42%+11.76%--0.00%LossLoss0.00%Utilities - Independent Power Producers
LGILGI Ltd
3.0200.0000.00%0.000.000.0003.0200.0000.000267.86M103.06M88.69M34.13M+1.00%+3.42%+5.23%+22.35%+52.86%+28.80%+51.71%0.76%0.00%37.7541.370.00%Utilities - Independent Power Producers
NEWNew Energy Solar Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.00020.20M20.20M320.59M320.59M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%63.49%0.00%2.33Loss0.00%Utilities - Independent Power Producers
CCEDACarnegie Clean Energy Ltd
0.0670.0000.00%0.000.000.0000.0670.0000.00020.96M16.10M312.85M240.26M+11.67%-97.77%-97.77%-97.77%-97.77%-97.77%-97.77%--0.00%0.000.000.00%Utilities - Independent Power Producers
MEZMeridian Energy Ltd
5.900-0.100-1.67%4.76K28.06K5.9006.0005.9005.90015.26B15.26B2.59B2.59B+2.61%+4.42%+5.36%+9.26%+19.24%+24.62%+16.90%2.75%0.00%190.32173.530.00%Utilities - Independent Power Producers
FHEFrontier Energy Ltd
0.435-0.015-3.33%193.66K84.24K0.4350.4500.4350.435194.17M130.85M446.37M300.81M-7.45%+3.57%+20.83%+9.57%+14.47%+6.10%+19.18%--0.06%72.5072.500.00%Utilities - Independent Power Producers