BK5006 Metals & Mining

Watchlist
  • 1123.660
  • +1.234+0.11%
20min DelayMarket Closed May 3 16:00 AET
1128.127High1122.426Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
HASOHastings Technology Metals Ltd
0.0350.019+118.75%4.63K162.000.0350.0160.0350.0356.17M5.92M176.38M169.21M+34.62%+250.00%+169.23%-10.26%+16.67%+1066.67%+118.75%--0.00%0.000.000.00%Metals & Mining
PL3OPatagonia Lithium Ltd
0.0170.006+54.55%330.00K5.61K0.0170.0110.0170.017995.61K223.10K58.57M13.12M-15.00%+13.33%+13.33%+6.25%+6.25%+6.25%-5.56%--2.52%0.000.000.00%Metals & Mining
RCRRincon Resources Ltd
0.1450.050+52.63%39.67M5.16M0.0990.0950.1600.09832.22M25.80M222.20M177.96M+110.14%+417.86%+457.69%+353.13%+417.86%+51.04%+417.86%--22.29%LossLoss65.26%Metals & Mining
SRNODSurefire Resources NL
0.0030.001+50.00%167.33K502.000.0030.0020.0030.0035.96M3.86M1.99B1.29B+50.00%+50.00%0.00%0.00%0.00%0.00%+50.00%--0.01%0.000.000.00%Metals & Mining
ADYAdmiralty Resources NL
0.0080.002+33.33%301.92K2.16K0.0070.0060.0080.00713.04M6.98M1.63B871.95M+33.33%+33.33%+33.33%+33.33%+14.29%-27.27%+33.33%--0.04%LossLoss16.67%Metals & Mining
ADGAdelong Gold Ltd
0.0040.001+33.33%116.33K382.000.0030.0030.0040.0034.32M2.55M1.08B636.86M+33.33%+33.33%0.00%-20.00%-42.86%-42.86%-20.00%--0.02%LossLoss33.33%Metals & Mining
RILRedivium Ltd
0.0040.001+33.33%1.20M4.10K0.0030.0030.0040.00313.51M6.32M3.38B1.58B0.00%0.00%0.00%-20.00%-50.00%-50.00%-42.86%--0.08%0.00Loss33.33%Metals & Mining
EMUDAEmu NL
0.0260.006+30.00%671.73K17.21K0.0240.0200.0270.0241.75M1.40M67.49M54.03M+62.50%-92.12%-92.12%-92.12%-92.12%-92.12%-92.12%--1.24%LossLoss15.00%Metals & Mining
CGRCGN Resources Ltd
0.4150.095+29.69%1.22M448.95K0.3500.3200.4150.32037.67M26.50M90.78M63.85M+36.07%+22.06%+25.76%+107.50%+66.00%+88.64%+130.56%--1.91%LossLoss29.69%Metals & Mining
VMLVital Metals Ltd
0.0050.001+25.00%1.61M7.79K0.0050.0040.0050.00429.48M23.65M5.90B4.73B0.00%0.00%0.00%+25.00%-44.44%-82.14%-16.67%--0.03%LossLoss25.00%Metals & Mining
SVGSavannah Goldfields Ltd
0.0350.007+25.00%89.51K2.96K0.0290.0280.0350.0299.84M8.28M281.08M236.47M+34.62%+25.00%+20.69%-30.00%-50.00%-81.58%-30.00%--0.04%LossLoss21.43%Metals & Mining
SUMOSummit Minerals Ltd
0.0500.010+25.00%143.84K7.19K0.0500.0400.0500.0502.89M1.52M57.86M30.42M+127.27%+284.62%+257.14%+6.38%+150.00%+150.00%+194.12%--0.47%0.000.000.00%Metals & Mining
BCABlack Canyon Ltd
0.1350.025+22.73%151.96K20.88K0.1300.1100.1500.1309.59M6.77M71.04M50.13M+22.73%+22.73%+22.73%-10.00%-42.55%-46.00%-3.57%--0.30%0.07Loss18.18%Metals & Mining
LYNLycaon Resources Ltd
0.4100.070+20.59%1.88M774.10K0.3500.3400.4550.34018.06M12.42M44.06M30.30M+57.69%+41.38%+141.18%+105.00%+78.26%+110.26%+105.00%--6.19%LossLoss33.82%Metals & Mining
CTOCitigold Corp Ltd
0.0060.001+20.00%3.54M19.67K0.0050.0050.0060.00418.00M11.69M3.00B1.95B+20.00%+20.00%+20.00%+20.00%+50.00%0.00%0.00%--0.18%LossLoss40.00%Metals & Mining
VRCVolt Resources Ltd
0.0060.001+20.00%3.96M19.82K0.0050.0050.0060.00424.95M16.59M4.16B2.77B0.00%+20.00%+20.00%+20.00%-14.29%-40.00%0.00%--0.14%LossLoss40.00%Metals & Mining
AUEOAurum Resources Ltd
0.1200.020+20.00%65.00K7.80K0.1200.1000.1200.12010.93M6.52M91.05M54.29M+20.00%+60.00%+71.43%+300.00%+300.00%+300.00%+140.00%--0.12%0.000.000.00%Metals & Mining
NTLNew Talisman Gold Mines Ltd
0.0200.003+17.65%107.49K1.99K0.0170.0170.0200.0178.83M8.83M441.53M441.53M0.00%+17.65%+17.65%+11.11%+25.00%+100.00%+17.65%--0.02%LossLoss17.65%Metals & Mining
MGTMagnetite Mines Ltd
0.3150.045+16.67%518.96K149.68K0.2750.2700.3150.27031.01M26.06M98.43M82.75M+21.15%+16.67%+18.87%+18.87%+6.78%-42.73%+1.61%--0.63%LossLoss16.67%Metals & Mining
POSPoseidon Nickel Ltd
0.0070.001+16.67%4.30M25.87K0.0060.0060.0070.00625.99M20.45M3.71B2.92B0.00%+16.67%0.00%0.00%-58.82%-81.58%-41.67%--0.15%LossLoss16.67%Metals & Mining
VARVariscan Mines Ltd
0.0070.001+16.67%600.00K4.20K0.0070.0060.0070.0072.65M1.16M379.00M166.37M-12.50%-22.22%-12.50%-50.00%-50.00%-78.13%-30.00%--0.36%LossLoss0.00%Metals & Mining
SCNScorpion Minerals Ltd
0.0220.003+15.79%679.59K14.36K0.0200.0190.0220.0209.01M6.07M409.46M275.69M+22.22%-4.35%-37.14%-21.43%-66.67%-65.08%-33.33%--0.25%LossLoss10.53%Metals & Mining
CLZClassic Minerals Ltd
0.0080.001+14.29%725.07K5.45K0.0080.0070.0080.0072.48M2.02M310.03M252.51M0.00%-11.11%-27.27%-84.00%-84.00%-84.00%-84.00%--0.29%0.01Loss14.29%Metals & Mining
ASRAsra Minerals Ltd
0.0080.001+14.29%2.84M20.24K0.0070.0070.0080.00713.31M9.24M1.66B1.16B+14.29%+14.29%+33.33%+60.00%+14.29%-33.33%+14.29%--0.25%LossLoss14.29%Metals & Mining
AUGAugustus Minerals Ltd
0.0480.006+14.29%181.65K8.47K0.0430.0420.0480.0436.53M2.90M136.13M60.46M+11.63%+45.45%+33.33%-40.00%-70.91%-79.13%-54.29%--0.30%LossLoss11.91%Metals & Mining
ASNAnson Resources Ltd
0.1250.015+13.64%1.96M234.89K0.1150.1100.1250.112161.04M118.49M1.29B947.93M+19.05%+8.70%+13.64%+62.34%-24.24%-32.43%-10.71%--0.21%LossLoss11.82%Metals & Mining
FTLFiretail Resources Ltd
0.0420.005+13.51%149.74K6.03K0.0400.0370.0420.0396.25M3.15M148.91M74.91M+27.27%+23.53%+5.00%-40.00%-57.58%-70.00%-45.45%--0.20%LossLoss8.11%Metals & Mining
CUFCuFe Ltd
0.0170.002+13.33%10.38M171.61K0.0150.0150.0180.01519.48M8.19M1.15B481.74M+30.77%+30.77%+41.67%+6.25%+30.77%-5.56%+21.43%--2.16%LossLoss20.00%Metals & Mining
GBEGlobe Metals & Mining Ltd
0.0520.006+13.04%557.15K27.59K0.0500.0460.0520.04835.15M4.84M675.87M93.13M+44.44%+36.84%+48.57%+57.58%+30.00%-34.18%+52.94%--0.60%LossLoss8.70%Metals & Mining
GSRGreenstone Resources Ltd
0.0090.001+12.50%4.95M47.53K0.0080.0080.0100.00812.36M8.50M1.37B944.40M0.00%-10.00%+12.50%+12.50%+12.50%-59.09%+28.57%--0.53%LossLoss25.00%Metals & Mining