BK5006 Metals & Mining

Watchlist
  • 1145.362
  • +8.952+0.79%
20min DelayMarket Closed May 31 16:00 AET
1145.388High1135.707Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
AS2OAskari Metals Ltd
0.0100.005+100.00%53.33K533.000.0100.0050.0100.010976.91K655.08K97.69M65.51M0.00%-16.67%-75.00%-90.00%-97.22%-97.62%-80.00%--0.08%0.000.000.00%Metals & Mining
FRSOForrestania Resources Ltd
0.0020.001+100.00%228.50K407.000.0010.0010.0020.001323.57K248.03K161.79M124.01M+100.00%-33.33%-84.62%-93.75%-93.10%-93.10%-33.33%--0.18%0.000.00100.00%Metals & Mining
ESROBEstrella Resources Ltd
0.0020.001+100.00%2.00M4.00K0.0020.0010.0020.0023.52M2.87M1.76B1.43B0.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.14%0.000.000.00%Metals & Mining
HLXOHelix Resources Ltd
0.0020.001+100.00%1.50M3.00K0.0020.0010.0020.0026.53M5.44M3.26B2.72B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.06%0.000.000.00%Metals & Mining
1MCMorella Corp Ltd
0.0030.001+50.00%2.21M5.65K0.0030.0020.0030.00218.54M11.57M6.18B3.86B0.00%+50.00%0.00%-25.00%-50.00%-62.50%-40.00%--0.06%LossLoss50.00%Metals & Mining
VMSOVenture Minerals Ltd
0.0100.003+42.86%4.24M39.73K0.0080.0070.0110.00822.67M19.40M2.27B1.94B+100.00%+150.00%+150.00%+400.00%+233.33%+233.33%+233.33%--0.22%0.000.0042.86%Metals & Mining
FRSOAForrestania Resources Ltd
0.0110.003+37.50%2.11M25.07K0.0100.0080.0140.0081.78M1.36M161.79M124.01M+1000.00%+1000.00%+266.67%-15.38%-21.43%-21.43%+266.67%--1.70%0.000.0075.00%Metals & Mining
AMDArrow Minerals Ltd
0.0040.001+33.33%11.91M45.91K0.0030.0030.0040.00340.56M31.24M10.14B7.81B0.00%0.00%0.00%-33.33%+300.00%-20.00%-20.00%--0.15%0.000.0033.33%Metals & Mining
LPDLepidico Ltd
0.0040.001+33.33%7.77M27.03K0.0040.0030.0040.00334.36M30.72M8.59B7.68B+33.33%+33.33%+33.33%-33.33%-50.00%-63.64%-50.00%--0.10%Loss0.0033.33%Metals & Mining
NAENew Age Exploration Ltd
0.0040.001+33.33%7.84M30.73K0.0030.0030.0040.0037.18M5.94M1.79B1.49B0.00%0.00%+33.33%0.00%-33.33%-20.00%-33.33%--0.53%LossLoss33.33%Metals & Mining
MGAMetalsGrove Mining Ltd
0.0800.020+33.33%1.18M85.12K0.0610.0600.0830.0608.43M1.23M105.42M15.41M+73.91%+50.94%+95.12%+14.29%-23.81%-60.00%+8.11%--7.63%LossLoss38.33%Metals & Mining
PNTOAPanther Metals Ltd
0.0040.001+33.33%550.00K2.06K0.0030.0030.0040.003348.66K122.64K87.17M30.66M+300.00%+33.33%-33.33%-60.00%-60.00%-60.00%-20.00%--1.79%0.000.0033.33%Metals & Mining
TX3Trinex Minerals Ltd
0.0040.001+33.33%265.28K1.06K0.0040.0030.0040.0047.31M5.50M1.83B1.37B+33.33%+33.33%0.00%-33.33%-50.00%-50.00%-50.00%--0.02%LossLoss0.00%Metals & Mining
KGDKula Gold Ltd
0.0130.003+30.00%23.09M314.62K0.0090.0100.0170.0096.32M4.15M486.46M319.26M+44.44%+18.18%+30.00%+62.50%-67.50%-7.14%-13.33%--7.23%LossLoss80.00%Metals & Mining
MDXMindax Ltd
0.0530.012+29.27%80.08K4.35K0.0530.0410.0600.053108.59M32.45M2.05B612.35M+82.76%+76.67%+35.90%+10.42%-11.67%+6.00%-11.67%--0.01%LossLoss17.07%Metals & Mining
AKNAuKing Mining Ltd
0.0240.005+26.32%612.96K13.20K0.0200.0190.0240.0206.37M2.89M265.35M120.27M+9.09%+26.32%0.00%-4.00%-61.29%-60.00%-48.94%--0.51%LossLoss21.05%Metals & Mining
IBGIronbark Zinc Ltd
0.0050.001+25.00%1.82M7.33K0.0040.0040.0050.0047.97M4.25M1.59B850.86M0.00%+25.00%0.00%0.00%-16.67%-50.00%-28.57%--0.21%LossLoss25.00%Metals & Mining
VRCVolt Resources Ltd
0.0050.001+25.00%3.43M16.90K0.0040.0040.0050.00420.79M13.83M4.16B2.77B0.00%0.00%-16.67%-16.67%-28.57%-50.00%-16.67%--0.12%LossLoss25.00%Metals & Mining
CVRCavalier Resources Ltd
0.2000.040+25.00%59.86K11.81K0.2000.1600.2000.1908.68M3.64M43.38M18.22M0.00%+5.26%-2.44%+53.85%+53.85%0.00%+90.48%--0.33%LossLoss6.25%Metals & Mining
TM1Terra Metals Ltd
0.0530.010+23.26%273.18K12.67K0.0440.0430.0530.0442.53M2.53M47.68M47.68M+10.42%+15.22%0.00%-7.02%-7.02%-7.02%-7.02%--0.57%0.00Loss20.93%Metals & Mining
BCABlack Canyon Ltd
0.1250.020+19.05%3.71K446.000.1200.1050.1250.1208.88M6.27M71.04M50.13M+4.17%-10.71%+13.64%-13.79%-28.57%-43.18%-10.71%--0.01%0.06Loss4.76%Metals & Mining
FALFalcon Metals Ltd
0.3200.050+18.52%3.42M1.06M0.2700.2700.3450.27056.64M48.10M177.00M150.32M+106.45%+120.69%+137.04%+93.94%+113.33%+12.28%+120.69%--2.27%LossLoss27.78%Metals & Mining
BURBurley Minerals Ltd
0.1400.020+16.67%279.42K36.23K0.1200.1200.1400.12021.05M10.77M150.37M76.92M+3.70%-12.50%+174.51%+100.00%-36.36%-53.33%-15.15%--0.36%LossLoss16.67%Metals & Mining
G88Golden Mile Resources Ltd
0.0140.002+16.67%1.16M15.64K0.0120.0120.0140.0125.76M2.91M411.22M207.89M+7.69%+27.27%+16.67%+7.69%-36.36%-22.22%-26.32%--0.56%LossLoss16.67%Metals & Mining
POSPoseidon Nickel Ltd
0.0070.001+16.67%3.70M22.99K0.0060.0060.0070.00625.99M20.45M3.71B2.92B0.00%+16.67%0.00%0.00%-58.82%-84.44%-41.67%--0.13%LossLoss16.67%Metals & Mining
TMGTrigg Minerals Ltd
0.0070.001+16.67%699.78K4.90K0.0070.0060.0070.0073.02M2.02M432.13M288.51M0.00%0.00%0.00%0.00%-36.36%-81.08%-30.00%--0.24%LossLoss0.00%Metals & Mining
AQXAlice Queen Ltd
0.0070.001+16.67%728.98K5.10K0.0070.0060.0070.0074.84M2.39M690.99M341.43M0.00%0.00%+16.67%+16.67%-50.00%-50.00%+40.00%--0.21%LossLoss0.00%Metals & Mining
TVNOTivan Ltd
0.0140.002+16.67%171.62K2.31K0.0130.0120.0140.01222.98M14.58M1.64B1.04B0.00%+40.00%0.00%+7.69%+27.27%+27.27%-30.00%--0.02%0.000.0016.67%Metals & Mining
CAIOCalidus Resources Ltd
0.0370.005+15.63%1.27M47.03K0.0330.0320.0380.03330.18M22.25M815.64M601.49M+5.71%+85.00%+85.00%+85.00%+85.00%+85.00%+85.00%--0.21%0.000.0015.63%Metals & Mining
KRMKingsrose Mining Ltd
0.0520.007+15.56%2.34M115.41K0.0470.0450.0520.04639.13M22.24M752.53M427.76M+8.33%+15.56%+48.57%+52.94%+18.18%-5.45%+26.83%--0.55%LossLoss13.33%Metals & Mining

News