BK5015 Consumer Packaged Goods

Watchlist
  • 882.797
  • +6.340+0.72%
20min DelayMarket Closed May 3 16:00 AET
883.730High876.456Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
TFLTasFoods Ltd
0.0200.002+11.11%70.00K1.38K0.0180.0180.0200.0188.74M4.18M437.10M209.13M0.00%0.00%0.00%-33.33%-4.76%-71.43%-33.33%--0.03%LossLoss11.11%Consumer Packaged Goods
ZNOZoono Group Ltd
0.0310.003+10.71%613.18K18.65K0.0280.0280.0320.0286.63M3.47M213.72M111.86M-43.64%-49.18%-62.20%-26.19%-31.11%-57.53%-29.55%--0.55%LossLoss14.29%Consumer Packaged Goods
FRMFarm Pride Foods Ltd
0.1100.005+4.76%9.18K1.01K0.1100.1050.1100.11015.82M2.17M143.86M19.76M-12.00%+11.11%-8.33%-37.14%-15.38%-12.00%-37.14%--0.05%LossLoss0.00%Consumer Packaged Goods
AAPAustralian Agricultural Projects Ltd
0.0230.001+4.55%1.000.000.0230.0220.0230.0238.48M2.64M368.60M114.72M+21.05%0.00%+15.00%+15.00%-8.00%-28.13%+9.52%--0.00%23.0011.500.00%Consumer Packaged Goods
S66Star Combo Pharma Ltd
0.1250.005+4.17%5.00K625.000.1250.1200.1250.12516.89M1.06M135.08M8.46M-16.67%-7.41%-3.85%-16.67%-52.83%-55.36%-13.79%--0.06%41.67Loss0.00%Consumer Packaged Goods
PTLPrestal Holdings Ltd
0.3350.010+3.08%81.46K26.85K0.3200.3250.3350.32057.10M25.30M170.46M75.51M+4.69%+1.52%+6.35%-1.80%-3.03%+18.65%-3.03%6.87%0.11%111.6711.964.62%Consumer Packaged Goods
BGABega Cheese Ltd
4.4700.110+2.52%1.11M4.93M4.4004.3604.5004.3701.36B1.13B304.78M252.54M+8.76%+10.64%+7.97%+22.94%+57.21%+17.44%+27.46%1.68%0.44%LossLoss2.98%Consumer Packaged Goods
MCPMcPherson's Ltd
0.5000.010+2.04%111.91K54.22K0.4800.4900.5000.48071.97M56.29M143.95M112.57M0.00%-1.96%-7.41%-13.84%+30.87%-10.48%-14.55%6.00%0.10%LossLoss4.08%Consumer Packaged Goods
INGInghams Group Ltd
3.7800.070+1.89%1.68M6.35M3.7303.7103.7903.7201.40B1.40B371.68M369.61M+6.78%+5.29%+3.85%-12.02%-1.60%+34.18%-1.35%3.84%0.46%13.2223.331.89%Consumer Packaged Goods
ELDElders Ltd
8.3300.130+1.59%290.15K2.42M8.2808.2008.4108.2601.31B1.28B157.37M153.12M+1.46%-2.34%-13.32%-7.75%+38.70%+11.75%+10.62%6.12%0.19%12.9312.931.83%Consumer Packaged Goods
GNCGraincorp Ltd
8.4100.130+1.57%394.76K3.30M8.2908.2808.4108.2601.89B1.76B224.34M209.72M+1.69%+1.08%-0.71%-0.83%+20.76%+29.67%+15.36%3.33%0.19%7.587.581.81%Consumer Packaged Goods
JATJatcorp Ltd
0.3250.005+1.56%18.96K6.16K0.3100.3200.3250.31027.06M10.39M83.27M31.96M+1.56%+10.17%+8.33%+1.56%-12.16%-9.72%-1.52%--0.06%LossLoss4.69%Consumer Packaged Goods
SGLLVRicegrowers Ltd
6.9000.100+1.47%2.03K14.01K6.9006.8006.9006.890446.80M354.64M64.75M51.40M+1.62%+0.29%+2.37%+4.07%+13.60%+18.38%+5.99%7.25%0.00%6.908.360.15%Consumer Packaged Goods
A2MThe a2 Milk Co Ltd
5.9900.080+1.35%2.30M13.74M5.9205.9106.0005.9204.32B4.32B721.98M721.98M+1.18%+4.36%+1.35%+18.38%+52.03%+14.53%+40.61%--0.32%30.7230.721.35%Consumer Packaged Goods
FSFFonterra Shareholders Fund
3.3300.030+0.91%2.73K9.04K3.3303.3003.3503.310357.68M357.68M107.41M107.41M-0.60%+1.52%+0.30%+6.12%+20.17%+54.93%+7.77%25.86%0.00%0.000.001.21%Consumer Packaged Goods
DBFDuxton Farms Ltd
1.4300.010+0.70%6.40K9.13K1.4651.4201.4651.42559.65M24.88M41.71M17.40M+0.70%-10.34%+6.72%-5.61%+1.42%-2.39%-6.84%--0.04%LossLoss2.82%Consumer Packaged Goods
RICRidley Corp Ltd
2.2400.010+0.45%352.58K786.22K2.2702.2302.2802.190707.47M516.71M315.83M230.67M+0.45%-3.03%-4.68%-18.02%+3.60%+11.17%-17.12%3.71%0.15%16.8417.104.04%Consumer Packaged Goods
AHFAustralian Dairy Nutritionals Ltd
0.0130.0000.00%67.50K878.000.0130.0130.0130.0138.40M4.69M646.37M360.40M-7.14%-7.14%-13.33%-13.33%-38.10%-56.67%0.00%--0.02%LossLoss0.00%Consumer Packaged Goods
BKLBlackmores Ltd
94.7300.0000.00%0.000.000.00094.7300.0000.0001.84B1.37B19.45M14.48M+3.58%+4.02%+4.12%+4.12%+13.83%+34.30%+37.48%1.00%0.00%53.8560.450.00%Consumer Packaged Goods
BUBBUBS Australia Ltd
0.1450.0000.00%1.50M218.72K0.1450.1450.1500.145129.36M104.84M892.13M723.07M0.00%0.00%-9.38%+26.09%-12.12%-19.44%+11.54%--0.21%LossLoss3.45%Consumer Packaged Goods
BWXBWX Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.00040.00M35.65M199.99M178.25M+5.26%-6.98%-14.89%+25.00%-84.13%-95.59%+17.65%--0.00%LossLoss0.00%Consumer Packaged Goods
BXNBioxyne Ltd
0.0070.0000.00%281.002.000.0070.0070.0070.00714.33M3.19M2.05B456.25M-12.50%-22.22%-30.00%-41.67%-53.33%-69.57%-36.36%--0.00%LossLoss0.00%Consumer Packaged Goods
CBOCobram Estate Olives Ltd
1.8000.0000.00%16.81K30.28K1.8101.8001.8101.800751.36M493.00M417.42M273.89M0.00%0.00%-6.74%+12.50%+38.04%+38.04%+3.75%1.83%0.01%81.82100.000.56%Consumer Packaged Goods
CDYCellmid Ltd
0.0560.0000.00%0.000.000.0000.0560.0000.00012.39M6.97M221.27M124.39M0.00%0.00%-12.50%+12.00%-95.82%-95.82%-95.82%--0.00%LossLoss0.00%Consumer Packaged Goods
CGCCosta Group Holdings Ltd
3.1900.0000.00%0.000.000.0003.1900.0000.0001.48B1.16B464.71M364.17M+0.31%+0.63%+1.59%+2.57%-3.04%+24.22%+2.24%2.82%0.00%69.3544.310.00%Consumer Packaged Goods
CLBCandy Club Holdings Ltd
1.1040.0000.00%0.000.000.0001.1040.0000.000110.40M13.79M100.00M12.49M-22.03%-23.33%-38.67%-61.67%-60.00%-69.33%-50.54%--0.00%64.9464.940.00%Consumer Packaged Goods
E33East 33 Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.00013.18M3.64M775.18M214.08M+21.43%-5.56%-5.56%-10.53%-41.38%-51.43%-26.09%--0.00%LossLoss0.00%Consumer Packaged Goods
EVEEVE Health Group Ltd
0.0010.0000.00%8.88K9.000.0010.0010.0010.0015.27M2.73M5.27B2.73B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
FFFForbidden Foods Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0003.18M1.74M227.22M124.17M-12.50%-17.65%-6.67%-17.65%-12.50%-54.84%-17.65%--0.00%LossLoss0.00%Consumer Packaged Goods
FFIFFI Holdings Ltd
4.1800.0000.00%0.000.000.0004.1800.0000.00045.06M8.23M10.78M1.97M-9.13%-10.11%-9.13%-5.43%-6.45%+4.27%-7.73%2.39%0.00%15.1425.800.00%Consumer Packaged Goods