BK5023 Real Estate

Watchlist
  • 1158.955
  • -15.111-1.29%
20min DelayMarket Closed May 31 16:00 AET
1185.609High1152.586Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
AU1The Agency Group Australia Ltd
0.0300.003+11.11%97.50K2.87K0.0270.0270.0300.02712.86M3.51M428.58M116.97M0.00%-6.25%+7.14%-16.67%+7.14%-23.08%-6.25%--0.08%LossLoss11.11%Real Estate
QALQualitas Ltd
2.4400.070+2.95%24.57K59.59K2.4202.3702.4702.370727.84M305.05M298.30M125.02M+5.63%+6.09%+3.39%-8.17%+10.85%-8.50%+5.17%3.07%0.02%29.7632.114.22%Real Estate
LICLifestyle Communities Ltd
12.4000.260+2.14%592.91K7.33M12.36012.14012.45012.1751.51B1.10B121.74M88.59M-1.04%-5.99%+1.72%-17.70%-22.67%-16.59%-31.82%0.92%0.67%17.0316.062.27%Real Estate
PPCPeet Ltd
1.2200.020+1.67%592.09K715.32K1.1951.2001.2201.195572.50M350.82M469.26M287.56M+2.09%+2.09%+2.52%+4.69%-2.73%+7.77%-2.34%6.15%0.21%11.408.242.08%Real Estate
ACUAcumentis Group Ltd
0.0710.001+1.43%95.00K6.75K0.0710.0700.0710.07115.62M7.07M219.96M99.59M+1.43%-1.39%-8.97%+2.90%+22.41%-45.38%+2.90%--0.10%8.8835.500.00%Real Estate
CHCCharter Hall Group
12.1200.120+1.00%2.04M24.74M12.21012.00012.28011.9805.73B5.69B473.00M469.32M-1.62%-3.81%+3.15%-4.72%+16.26%+9.90%+0.66%3.61%0.43%Loss29.782.50%Real Estate
SRVServcorp Ltd
4.1100.030+0.74%7.58K30.43K4.1004.0804.1103.970404.51M187.37M98.42M45.59M+1.73%0.00%-2.14%+14.17%+26.78%+44.29%+26.02%5.35%0.02%25.3736.053.43%Real Estate
CWPCedar Woods Properties Ltd
4.3800.020+0.46%18.56K81.04K4.3904.3604.4404.330360.99M265.25M82.42M60.56M-1.79%-5.60%-5.40%-6.23%-6.23%-9.02%-10.74%4.57%0.03%14.4611.532.52%Real Estate
GDFGarda Property Group
1.1700.005+0.43%94.90K110.33K1.1651.1651.1701.155255.43M129.80M218.32M110.94M-0.43%-1.27%-2.09%-1.26%+5.32%-4.29%-3.67%5.81%0.09%LossLoss1.29%Real Estate
APZAspen Group Ltd
1.8000.0000.00%29.40K52.56K1.8001.8001.8001.770358.40M272.40M199.11M151.33M+5.57%+8.11%+2.86%+6.19%+10.56%-0.19%+6.51%4.72%0.02%6.435.831.67%Real Estate
AVJAVJennings Ltd
0.3200.0000.00%0.000.000.0000.3200.0000.000129.97M64.44M406.15M201.38M+3.23%-3.03%-5.88%+3.23%+30.61%-14.67%+3.23%3.13%0.00%16.007.110.00%Real Estate
AXIAxiom Properties Ltd
0.0460.0000.00%0.000.000.0000.0460.0000.00019.90M2.86M432.71M62.07M-29.23%-9.80%+2.22%+17.95%-35.21%-41.03%+21.05%--0.00%LossLoss0.00%Real Estate
BHLBoyuan Holdings Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.00037.74M33.78M343.13M307.11M0.00%0.00%0.00%0.00%0.00%+37.50%+15.79%--0.00%LossLoss0.00%Real Estate
CAQCAQ Holdings Ltd
0.0650.0000.00%0.000.000.0000.0650.0000.00046.66M16.25M717.79M249.98M+550.00%+712.50%+400.00%+333.33%+261.11%+27.45%+550.00%--0.00%LossLoss0.00%Real Estate
DGHDesane Group Holdings Ltd
0.8800.0000.00%0.000.000.0000.8800.0000.00036.00M10.61M40.91M12.05M-4.35%-6.38%-2.22%-1.12%-24.79%-25.29%+2.33%--0.00%13.1327.500.00%Real Estate
ECFElanor Commercial Property Fund
0.7100.0000.00%117.81K83.44K0.7200.7100.7200.705224.75M158.44M316.56M223.15M-2.07%-1.39%+1.43%+0.93%+3.80%-10.07%-3.72%12.68%0.05%LossLoss2.11%Real Estate
EDCEildon Capital Group
0.8550.0000.00%0.000.000.0000.8550.0000.00040.46M29.33M47.33M34.30M+0.59%-1.72%-0.58%-4.37%+14.54%-4.87%-1.72%7.72%0.00%12.9522.500.00%Real Estate
EGHEureka Group Holdings Ltd
0.5300.0000.00%15.10K7.97K0.5300.5300.5300.527161.05M116.80M303.86M220.38M0.00%0.00%-0.93%+19.34%+23.46%+21.59%+20.68%2.45%0.01%8.157.570.57%Real Estate
ERFElanor Retail Property Fund
0.7700.0000.00%0.000.000.0000.7700.0000.00098.34M39.11M127.71M50.79M-1.28%-1.28%-0.20%+0.24%+9.28%+10.79%+8.26%8.70%0.00%27.5027.500.00%Real Estate
FRIFinbar Group Ltd
0.8100.0000.00%410.25K331.50K0.8050.8100.8150.800220.42M78.69M272.12M97.15M+1.25%+6.58%+1.89%+17.39%+21.80%+29.60%+12.50%--0.42%42.6367.501.85%Real Estate
GDIGDI Property Group
0.6000.0000.00%730.69K439.59K0.6000.6000.6050.595321.84M299.30M536.41M498.83M-0.83%-3.23%-1.64%0.00%+4.00%-7.37%-7.69%8.33%0.15%66.6719.351.67%Real Estate
GPSGPS Alliance Holdings Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.0005.35M1.71M130.46M41.73M0.00%0.00%0.00%0.00%-2.38%-25.45%0.00%--0.00%0.00Loss0.00%Real Estate
HGLHudson Investment Group Ltd
0.1750.0000.00%0.000.000.0000.1750.0000.00010.39M3.52M59.36M20.09M-12.50%-12.50%-45.31%-27.08%-41.67%-50.00%-14.63%--0.00%58.3358.330.00%Real Estate
LHMLand and Homes Group Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.0007.35M599.55K1.05B85.65M-12.50%-22.22%-30.00%-46.15%-22.22%-12.50%-22.22%--0.00%LossLoss0.00%Real Estate
MPXMustera Property Group Ltd
0.2500.0000.00%0.000.000.0000.2500.0000.00036.56M2.50M146.24M10.01M-5.66%+2.04%-13.79%+2.04%-10.33%-13.34%-9.09%--0.00%LossLoss0.00%Real Estate
OPNOpenn Negotiation Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0006.78M2.06M1.13B343.47M0.00%+50.00%-14.29%-14.29%-25.00%-95.00%-14.29%--0.00%LossLoss0.00%Real Estate
RPGRaptis Group Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.0002.29M397.38K152.84M26.49M-34.78%-25.00%-50.00%-50.00%-50.00%-50.00%-34.78%--0.00%7.507.500.00%Real Estate
SDGSunland Group Ltd
0.0730.0000.00%0.000.000.0000.0730.0000.0009.99M4.50M136.91M61.70M+32.73%+32.04%+32.73%+36.37%+19.36%+12.69%+18.41%479.45%0.00%0.300.300.00%Real Estate
SSLSietel Ltd
9.4000.0000.00%0.000.000.0009.4000.0000.00075.27M8.99M8.01M956.42K+8.67%+4.91%+25.33%+774.42%+774.42%+774.42%+17.21%--0.00%60.65116.050.00%Real Estate
SSLPASietel Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0008.01M956.42K8.01M956.42K+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+18.91%--0.00%0.000.000.00%Real Estate