BK5026 Capital Markets

Watchlist
  • 1105.421
  • -6.013-0.54%
20min DelayMarket Closed May 17 16:00 AET
1111.671High1103.964Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
FFGFatfish Group Ltd
0.0150.001+7.14%673.49K9.43K0.0140.0140.0150.01421.10M11.61M1.41B774.00M+7.14%-11.76%-21.05%-46.43%+15.38%0.00%-11.76%--0.09%LossLoss7.14%Capital Markets
FNXFinexia Financial Group Ltd
0.2250.015+7.14%5.83K1.31K0.2250.2100.2250.22511.08M3.79M49.25M16.83M0.00%+7.14%+2.27%-22.03%-23.33%+0.00%-17.86%8.89%0.04%8.332.810.00%Capital Markets
NSXNSX Ltd
0.0170.001+6.25%35.00K595.000.0170.0160.0170.0178.03M2.07M472.57M121.50M-32.00%-29.17%-22.73%-57.50%-62.22%-62.22%-37.04%--0.03%LossLoss0.00%Capital Markets
PPSPraemium Ltd
0.4500.010+2.27%757.56K334.38K0.4400.4400.4500.430218.51M195.52M485.57M434.50M-4.26%-4.26%+4.65%+11.11%+20.00%-26.83%+15.38%--0.17%22.5015.004.55%Capital Markets
WHFWhitefield Industrials Ltd
5.2200.010+0.19%40.38K210.68K5.2205.2105.2305.200610.90M610.90M117.03M117.03M+0.38%+0.58%0.00%-3.15%+3.40%+4.87%+3.16%3.93%0.04%30.7130.710.58%Capital Markets
MQGPCMacquarie Pref C
103.4000.100+0.10%7.44K768.22K103.300103.300103.450103.20037.75B37.27B365.05M360.49M-0.56%+0.11%+0.20%+1.86%+3.87%+7.04%+1.35%--0.00%0.000.000.24%Capital Markets
AFAASF Group Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.00031.70M6.56M792.40M164.05M-18.37%-11.11%-23.08%-21.57%-23.08%-34.43%-11.11%--0.00%LossLoss0.00%Capital Markets
BFGBell Financial Group Ltd
1.2900.0000.00%60.33K77.72K1.2801.2901.2951.280413.76M143.47M320.74M111.22M0.00%-4.44%-4.44%-3.72%+19.70%+45.47%-1.58%5.81%0.05%16.9716.971.16%Capital Markets
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.00018.19M2.83M303.20M47.20M+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%LossLoss0.00%Capital Markets
EXOEnnox Group Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00035.37K11.32K17.69M5.66M-99.99%-99.99%-99.99%-99.99%-99.99%-99.99%-99.99%--0.00%LossLoss0.00%Capital Markets
LNKLink Administration Holdings Ltd
2.2500.0000.00%0.000.000.0002.2500.0000.0001.19B1.13B527.56M501.85M+8.14%+8.62%+8.14%+10.61%+97.74%+22.30%+11.11%3.78%0.00%LossLoss0.00%Capital Markets
SWFSelfWealth Ltd
0.1300.0000.00%257.52K33.48K0.1300.1300.1300.13030.46M15.97M234.30M122.87M-10.34%0.00%-7.14%-10.34%-21.21%-31.58%-21.21%--0.21%18.570.000.00%Capital Markets
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.000116.22M116.22M116.22M116.22M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%Capital Markets
ASWDAAdvanced Share Registry Ltd
0.2250.0000.00%0.000.000.0000.2250.0000.00043.52M10.66M193.41M47.37M+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%4.44%0.00%17.3117.310.00%Capital Markets
ABEAustralian Bond Exchange Holdings Ltd
0.0240.0000.00%0.000.000.0000.0240.0000.0002.76M621.12K114.86M25.88M-14.29%-4.00%-4.00%-59.32%-80.80%-94.55%-61.29%--0.00%LossLoss0.00%Capital Markets
EQSEquity Story Group Ltd
0.0320.0000.00%0.000.000.0000.0320.0000.0003.49M988.46K108.99M30.89M+3.23%+14.29%+10.34%-17.95%-20.00%-82.70%-13.51%--0.00%LossLoss0.00%Capital Markets
FNXDAFinexia Financial Group Ltd
0.2750.0000.00%0.000.000.0000.2750.0000.0008.92M2.82M32.42M10.25M-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%--0.00%2.672.670.00%Capital Markets
ICUInvestor Centre Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0004.24M2.05M303.20M146.59M-36.36%-41.67%-54.84%-61.11%-77.78%-77.78%-60.00%--0.00%LossLoss0.00%Capital Markets
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.00032.88M32.88M193.41M193.41M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%Capital Markets
FFGOFatfish Group Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0008.44M4.64M1.41B774.00M+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%--0.00%0.000.000.00%Capital Markets
CPUComputershare Ltd
26.640-0.010-0.04%1.06M28.33M26.69026.65026.89526.63015.93B15.15B598.14M568.67M-0.49%+0.53%-4.69%+2.34%+16.30%+24.30%+10.91%2.54%0.19%29.4024.150.99%Capital Markets
MQGPDMacquarie Pref
106.650-0.040-0.04%4.85K516.23K106.690106.690106.700106.21038.93B38.45B365.05M360.49M-0.01%+0.71%+0.62%+1.90%+5.09%+9.70%+2.62%--0.00%0.000.000.46%Capital Markets
MQGPFMacquarie Group Ltd
106.480-0.170-0.16%2.39K254.35K106.600106.650106.650106.48038.87B38.38B365.05M360.49M-0.21%+0.03%+0.37%+3.16%+5.76%+11.10%+2.45%--0.00%0.000.000.16%Capital Markets
MQGPEMacquarie Group Prf
103.820-0.170-0.16%2.74K284.12K103.980103.990104.000103.62037.90B37.43B365.05M360.49M+0.12%+0.12%+0.80%+2.85%+5.54%+10.28%+3.85%--0.00%0.000.000.37%Capital Markets
OFXOFX Group Ltd
1.605-0.015-0.93%244.17K394.26K1.6301.6201.6451.600399.16M347.08M248.70M216.25M+2.56%+1.58%+6.29%+6.29%+16.30%-13.24%+6.64%--0.11%12.6412.942.78%Capital Markets
ASXASX Ltd
63.100-0.610-0.96%193.56K12.25M63.60063.71063.84062.90012.23B12.18B193.89M193.09M-1.71%-0.94%-0.32%-0.30%+12.24%-3.81%+1.63%3.62%0.10%25.7838.501.48%Capital Markets
HUBHUB24 Ltd
41.710-0.450-1.07%92.24K3.85M41.78042.16041.89541.3203.39B2.99B81.22M71.61M+1.43%+3.29%+5.09%+6.43%+28.42%+60.91%+16.43%0.78%0.13%78.8590.481.36%Capital Markets
MQGMacquarie Group Ltd
190.860-2.480-1.28%814.82K155.11M191.290193.340191.600190.11073.09B68.80B382.96M360.49M+0.76%+5.94%+4.52%+1.95%+16.50%+9.75%+6.05%3.69%0.23%20.9420.940.77%Capital Markets
COGCOG Financial Services Ltd
1.145-0.020-1.72%143.04K164.66K1.1651.1651.1651.145223.11M153.99M194.86M134.49M-2.14%-8.03%-14.23%-18.85%-4.33%-12.37%-17.42%7.34%0.11%24.8926.631.72%Capital Markets
NWLNetwealth Group Ltd
20.410-0.360-1.73%235.95K4.81M20.53020.77020.57020.2404.98B2.21B244.03M108.12M+0.74%+3.24%+3.13%+10.53%+45.70%+56.69%+33.50%1.18%0.22%65.8474.221.59%Capital Markets

News