BK5029 Travel & Leisure

Watchlist
  • 784.465
  • +11.683+1.51%
20min DelayMarket Closed May 3 16:00 AET
784.909High772.546Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
BETBetMakers Technology Group Ltd
0.1250.015+13.64%894.60K108.35K0.1150.1100.1250.115120.60M84.98M964.84M679.81M-10.71%+8.70%+25.00%+19.05%+35.87%-13.79%+50.60%--0.13%LossLoss9.09%Travel & Leisure
SGRThe Star Entertainment Group Ltd
0.4350.025+6.10%21.01M8.98M0.4200.4100.4400.4151.25B1.02B2.87B2.34B+11.54%+3.57%-20.18%-23.68%-24.35%-65.48%-15.53%--0.90%LossLoss6.10%Travel & Leisure
ALLAristocrat Leisure Ltd
39.9200.900+2.31%856.62K34.04M39.04039.02039.97038.92025.36B22.32B635.28M559.01M-0.70%-0.27%-5.18%-9.91%+0.02%+8.20%-2.20%1.40%0.15%18.0318.032.69%Travel & Leisure
SKCSkyCity Entertainment Group Ltd
1.5950.035+2.24%242.70K382.86K1.5701.5601.6001.5501.21B1.21B760.21M760.21M-4.49%-6.45%-14.48%-17.21%-7.39%-19.56%-3.29%7.02%0.03%159.50159.503.21%Travel & Leisure
HLOHelloworld Travel Ltd
2.4900.050+2.05%817.18K2.04M2.4802.4402.5302.470400.84M234.11M160.98M94.02M-6.74%-8.79%-15.59%+0.27%-2.05%-11.07%+4.40%3.21%0.87%12.2122.232.46%Travel & Leisure
JINJumbo Interactive Ltd
15.9500.320+2.05%174.80K2.80M15.59015.63016.13015.5901.00B820.25M62.95M51.43M+0.76%-0.31%-3.80%+1.36%+16.20%+15.55%+16.45%2.70%0.34%29.2131.963.46%Travel & Leisure
SDRSiteMinder Ltd
5.6800.110+1.97%665.06K3.78M5.6005.5705.7305.5701.57B1.29B277.07M226.59M+1.97%+3.27%+5.38%+6.37%+21.37%+78.62%+10.72%--0.29%LossLoss2.87%Travel & Leisure
TLCThe Lottery Corp Ltd
4.9000.080+1.66%6.08M29.78M4.8504.8204.9004.83010.91B10.74B2.23B2.19B+0.82%-0.61%-3.73%-1.81%+8.46%+1.79%+2.86%2.86%0.28%37.9841.181.45%Travel & Leisure
WEBWebjet Ltd
8.1800.110+1.36%2.15M17.57M8.1208.0708.2308.0903.18B3.01B388.73M367.96M+0.99%-0.49%-5.54%+10.09%+28.01%+13.61%+11.44%--0.58%282.07215.261.74%Travel & Leisure
CEHCoast Entertainment Holdings Ltd
0.4900.005+1.03%246.49K120.59K0.5000.4850.5000.485222.63M188.83M454.34M385.36M-3.92%-1.01%-7.55%+6.52%+11.36%+11.36%+6.52%--0.06%Loss0.353.09%Travel & Leisure
AGIAinsworth Game Technology Ltd
1.1600.010+0.87%4.16K4.82K1.1651.1501.1651.160390.68M126.18M336.79M108.78M-3.33%-10.77%-6.83%-12.45%+13.73%+20.21%-11.45%--0.00%LossLoss0.44%Travel & Leisure
TAHTabcorp Holdings Ltd
0.7150.005+0.70%2.98M2.13M0.7100.7100.7200.7101.63B1.61B2.28B2.25B-0.69%-0.69%-4.67%-7.66%-9.95%-32.27%-13.19%3.22%0.13%Loss24.661.41%Travel & Leisure
CTDCorporate Travel Management Ltd
15.0400.100+0.67%354.89K5.34M15.00014.94015.12014.9702.20B1.83B146.33M121.70M+0.33%-4.93%-9.01%-26.05%-15.21%-25.71%-22.27%1.86%0.29%19.8728.431.00%Travel & Leisure
FLTFlight Centre Travel Group Ltd
20.5000.030+0.15%589.86K12.11M20.65020.47020.75020.4504.53B3.63B220.94M176.99M-2.33%-2.57%-4.92%-5.43%+4.55%-3.42%+1.16%0.88%0.33%35.5991.111.47%Travel & Leisure
LNWLight & Wonder Inc
140.0000.170+0.12%207.78K29.01M140.440139.830140.720138.50012.65B10.20B90.39M72.88M-1.55%+0.50%-10.93%+12.09%+12.13%+53.68%+15.70%--0.29%54.4754.471.59%Travel & Leisure
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.000213.47M178.95M479.71M402.13M-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%Travel & Leisure
BBTBlueBet Holdings Ltd
0.2400.0000.00%958.48K231.08K0.2400.2400.2450.23560.25M25.58M251.03M106.58M-4.00%+2.13%+11.63%+4.35%+14.29%-20.00%+23.08%--0.90%LossLoss4.17%Travel & Leisure
BEXBikeExchange Ltd
0.3650.0000.00%0.000.000.0000.3650.0000.0006.96M4.98M19.07M13.63M-1.35%+1.39%-14.12%-27.00%-47.86%-80.79%-40.16%--0.00%LossLoss0.00%Travel & Leisure
CYQCycliq Group Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.0001.07M801.97K357.52M267.32M-25.00%-40.00%-25.00%-25.00%-40.00%-84.21%0.00%--0.00%LossLoss0.00%Travel & Leisure
DNADonaco International Ltd
0.0370.0000.00%0.000.000.0000.0370.0000.00045.71M18.52M1.24B500.41M+8.82%+8.82%-2.63%-11.90%-9.76%-19.57%-11.90%--0.00%7.40Loss0.00%Travel & Leisure
EBGEumundi Group Ltd
1.1500.0000.00%0.000.000.0001.1500.0000.00055.41M11.19M48.19M9.73M+0.88%+1.77%+3.76%+7.03%+17.40%+34.15%+1.10%6.09%0.00%127.7834.850.00%Travel & Leisure
EXPExperience Co Ltd
0.1650.0000.00%299.37K50.24K0.1700.1650.1700.165124.98M62.34M757.46M377.83M+6.45%+26.92%+3.13%-13.16%-19.51%-38.89%-15.38%--0.08%0.00Loss3.03%Travel & Leisure
IDZIndoor Skydive Australia Group Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.00026.68M9.36M423.49M148.57M-17.11%+5.00%+152.00%+200.00%+186.36%+186.36%+186.36%--0.00%LossLoss0.00%Travel & Leisure
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M100.86K128.22M2.52M+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.00Loss0.00%Travel & Leisure
JAYJayride Group Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.0002.84M2.23M236.31M186.14M-7.69%-14.29%0.00%-60.00%-89.09%-92.00%-70.00%--0.00%LossLoss0.00%Travel & Leisure
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000976.64K682.16K325.55M227.39M+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%Travel & Leisure
RDCRedcape Hotel Group
1.1300.0000.00%0.000.000.0001.1300.0000.000510.98M192.64M452.20M170.47M0.00%+2.73%+2.73%+18.93%+18.93%+18.93%+18.93%7.26%0.00%21.7321.730.00%Travel & Leisure
TCOTransmetro Corp Ltd
1.8000.0000.00%0.000.000.0001.8000.0000.00024.09M6.10M13.38M3.39M+2.56%-1.37%+5.26%+65.14%+114.29%+133.77%+2.86%--0.00%16.2210.650.00%Travel & Leisure
TOYToys R Us ANZ Ltd
0.0110.0000.00%2.56M27.96K0.0100.0110.0110.01012.00M6.41M1.09B582.53M0.00%0.00%-8.33%+57.14%-26.67%-45.00%+10.00%--0.44%LossLoss9.09%Travel & Leisure
XRGXReality Group Ltd
0.0300.0000.00%18.99K570.000.0300.0300.0300.03016.47M6.50M549.14M216.57M-14.29%-11.76%-14.29%-6.25%-30.23%-41.18%-9.09%--0.01%LossLoss0.00%Travel & Leisure