BK5029 Travel & Leisure

Watchlist
  • 836.731
  • -8.474-1.00%
20min DelayMarket Closed Jun 12 16:00 AET
845.205High836.387Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
JAYJayride Group Ltd
0.0170.001+6.25%302.69K5.25K0.0170.0160.0190.0174.02M3.16M236.31M186.14M+88.89%+70.00%+21.43%-57.50%-84.55%-90.56%-57.50%--0.16%LossLoss12.50%Travel & Leisure
DNADonaco International Ltd
0.0340.001+3.03%546.77K18.08K0.0330.0330.0340.03342.00M17.01M1.24B500.41M0.00%+3.03%-5.56%-2.86%-15.00%-37.04%-19.05%--0.11%6.80Loss3.03%Travel & Leisure
AGIAinsworth Game Technology Ltd
0.8950.010+1.13%9.73K8.67K0.8900.8850.8950.880301.43M107.75M336.79M120.39M-1.65%-3.24%-5.79%-27.24%-25.42%-14.76%-31.68%--0.01%LossLoss1.70%Travel & Leisure
SGRThe Star Entertainment Group Ltd
0.4750.005+1.06%5.41M2.56M0.4750.4700.4800.4671.36B1.11B2.87B2.34B-2.06%-1.04%+6.74%-8.65%-5.94%-57.78%-7.77%--0.23%LossLoss2.77%Travel & Leisure
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.000213.47M178.95M479.71M402.13M-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%Travel & Leisure
BEXBikeExchange Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.0009.07M6.44M20.38M14.48M+71.15%+21.92%+23.61%-27.05%-25.83%-73.82%-27.05%--0.00%LossLoss0.00%Travel & Leisure
CYQCycliq Group Ltd
0.0030.0000.00%5.00K15.000.0030.0030.0030.0031.07M801.97K357.52M267.32M0.00%0.00%-25.00%0.00%-50.00%-84.21%0.00%--0.00%LossLoss0.00%Travel & Leisure
IDZIndoor Skydive Australia Group Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.00026.68M9.36M423.49M148.57M-17.11%+5.00%+152.00%+200.00%+186.36%+186.36%+186.36%--0.00%LossLoss0.00%Travel & Leisure
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M100.86K128.22M2.52M+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.00Loss0.00%Travel & Leisure
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000976.64K633.21K325.55M211.07M+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%Travel & Leisure
RDCRedcape Hotel Group
1.1300.0000.00%0.000.000.0001.1300.0000.000510.98M192.64M452.20M170.47M0.00%+2.73%+2.73%+18.93%+18.93%+18.93%+18.93%7.26%0.00%21.7321.730.00%Travel & Leisure
TCOTransmetro Corp Ltd
1.8500.0000.00%0.000.000.0001.8500.0000.00024.76M6.27M13.38M3.39M+4.82%+5.71%+6.32%+86.87%+120.24%+140.26%+5.71%--0.00%16.6710.950.00%Travel & Leisure
XRGXReality Group Ltd
0.0390.0000.00%296.23K11.59K0.0400.0390.0400.03921.53M8.45M552.14M216.57M+5.41%+5.41%+14.71%+34.48%+18.18%-18.75%+18.18%--0.14%LossLoss2.56%Travel & Leisure
INLInnlanz Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0003.13M90.84K313.26M9.08M-16.67%-16.67%-58.33%-76.74%-82.46%-76.74%-16.67%--0.00%LossLoss0.00%Travel & Leisure
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.00047.17M47.17M200.73M200.73M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%Travel & Leisure
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.00036.10M36.10M185.14M185.14M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%Travel & Leisure
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.0008.60M5.85M14.33M9.75M-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%LossLoss0.00%Travel & Leisure
CEHCoast Entertainment Holdings Ltd
0.4800.0000.00%5.05M2.43M0.4800.4800.4900.480218.08M190.69M454.34M397.27M-1.03%-4.00%0.00%-4.00%+9.09%+9.09%+4.35%--1.27%Loss0.352.08%Travel & Leisure
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.00010.41M5.94M115.69M65.97M0.00%-90.53%-90.53%-90.53%-90.53%-90.53%-90.53%--0.00%LossLoss0.00%Travel & Leisure
SDRSiteMinder Ltd
4.790-0.010-0.21%406.00K1.95M4.8004.8004.8504.7501.33B1.17B278.57M244.97M-0.62%-6.63%-11.95%-15.37%-6.26%+49.22%-6.63%--0.17%LossLoss2.08%Travel & Leisure
ALLAristocrat Leisure Ltd
46.600-0.210-0.45%924.52K43.07M46.55046.81046.80046.24029.52B26.00B633.53M557.91M+3.72%+3.83%+17.53%+2.23%+14.83%+22.80%+15.05%1.37%0.17%20.0321.051.20%Travel & Leisure
TAHTabcorp Holdings Ltd
0.590-0.005-0.84%4.89M2.90M0.6000.5950.6050.5901.35B1.33B2.28B2.25B-3.28%-6.35%-13.87%-22.88%-18.62%-45.37%-28.37%3.90%0.22%Loss20.342.52%Travel & Leisure
JINJumbo Interactive Ltd
15.920-0.160-1.00%108.85K1.73M15.93016.08016.00015.7701.00B818.63M62.95M51.42M+0.38%-1.55%-2.45%-7.17%+22.66%+12.48%+16.23%2.70%0.21%29.1631.901.43%Travel & Leisure
TOYToys R Us ANZ Ltd
0.099-0.001-1.00%39.71K3.95K0.1000.1000.1000.08811.25M6.73M113.63M68.03M+10.00%-1.00%-10.00%-1.00%-29.29%-23.85%-1.00%--0.06%LossLoss12.00%Travel & Leisure
VVAViva Leisure Ltd
1.485-0.015-1.00%6.09K9.07K1.5001.5001.5001.480134.07M83.99M90.29M56.56M-3.88%-4.19%+6.83%-0.34%+10.82%+17.86%-2.62%--0.01%41.2541.251.33%Travel & Leisure
LNWLight & Wonder Inc
145.010-1.770-1.21%36.78K5.33M145.010146.780146.310144.60013.07B10.46B90.14M72.13M+0.15%+1.42%+3.63%-5.62%+14.64%+45.74%+19.84%--0.05%39.3956.421.17%Travel & Leisure
CTDCorporate Travel Management Ltd
13.120-0.210-1.58%444.19K5.85M13.29013.33013.32013.1101.92B1.59B146.33M120.95M-0.08%-4.44%-13.51%-23.36%-30.16%-32.90%-32.20%2.13%0.37%17.3324.801.58%Travel & Leisure
EBGEumundi Group Ltd
1.180-0.020-1.67%25.75K30.50K1.2001.2001.2001.16756.86M10.28M48.19M8.71M-4.45%+2.61%+4.42%+8.37%+13.07%+34.95%+3.74%5.93%0.30%131.1135.762.75%Travel & Leisure
SKCSkyCity Entertainment Group Ltd
1.415-0.025-1.74%462.77K663.62K1.4401.4401.4551.4101.08B1.08B760.21M760.21M-13.72%-13.19%-8.71%-20.28%-15.45%-26.54%-14.20%7.92%0.06%141.50141.503.13%Travel & Leisure
FLTFlight Centre Travel Group Ltd
19.190-0.340-1.74%813.75K15.65M19.58019.53019.63019.1504.24B3.40B221.00M177.05M+2.07%-1.08%-6.80%-10.98%-1.07%-9.34%-5.30%0.94%0.46%33.3285.292.46%Travel & Leisure