BK5030 Steel

Watchlist
  • 1034.296
  • +12.919+1.26%
20min DelayMarket Closed May 3 16:00 AET
1036.673High1021.377Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
M4MOBMacro Metals Ltd
0.0060.001+20.00%450.97K2.38K0.0050.0050.0060.00519.39M12.61M3.23B2.10B+100.00%+100.00%+500.00%+200.00%+200.00%+200.00%+500.00%--0.02%0.000.0020.00%Steel
CKACokal Ltd
0.1100.010+10.00%235.96K24.65K0.0990.1000.1100.099118.68M70.73M1.08B642.98M0.00%-1.79%0.00%+10.00%+10.00%-26.67%-8.33%--0.04%LossLoss11.00%Steel
BCBBowen Coking Coal Ltd
0.0550.003+5.77%1.28M67.56K0.0520.0520.0550.052156.42M89.14M2.84B1.62B+10.00%+14.58%+5.77%-15.38%-42.11%-76.09%-45.00%--0.08%LossLoss5.77%Steel
SMRStanmore Resources Ltd
3.3700.120+3.69%2.04M6.86M3.2603.2503.3803.2603.04B861.67M901.38M255.69M+2.74%+2.74%+10.86%-5.00%-1.54%+23.66%-12.58%--0.80%4.384.383.69%Steel
FEXFenix Resources Ltd
0.2900.010+3.57%488.30K139.04K0.2800.2800.2900.280201.44M132.24M694.62M456.01M+3.57%+1.75%+11.54%+16.00%+23.40%+36.60%+1.75%6.90%0.11%4.926.043.57%Steel
BCIBCI Minerals Ltd
0.2350.005+2.17%158.13K37.08K0.2350.2300.2350.230677.84M424.60M2.88B1.81B+2.17%+4.44%-4.08%-2.08%-14.55%-2.08%-17.54%--0.01%58.7533.572.17%Steel
CIAChampion Iron Ltd
7.0200.110+1.59%615.44K4.33M7.0006.9107.1006.9603.64B2.34B518.25M333.59M-1.40%+4.15%-1.68%-9.54%-7.87%+9.10%-16.33%3.12%0.18%11.1316.672.03%Steel
CRNCoronado Global Resources Inc
1.2000.015+1.27%2.22M2.65M1.2001.1851.2051.1822.21B981.41M1.84B817.84M+2.13%-4.00%+0.42%-21.26%-27.42%-21.75%-31.55%0.83%0.27%8.768.761.94%Steel
MGXMount Gibson Iron Ltd
0.4400.005+1.15%404.91K178.25K0.4350.4350.4450.435534.55M192.34M1.21B437.13M+1.15%-7.37%+2.33%-16.19%-16.98%0.00%-20.00%--0.09%3.89110.002.30%Steel
BISBisalloy Steel Group Ltd
3.3000.030+0.92%21.39K70.02K3.2903.2703.3403.230156.59M87.94M47.45M26.65M-1.20%+1.85%+17.44%+24.05%+32.02%+88.81%+49.73%4.09%0.08%11.1912.363.36%Steel
BSLBlueScope Steel Ltd
22.4300.150+0.67%593.44K13.31M22.38022.28022.55022.2609.92B9.85B442.35M439.26M-0.84%-2.90%-4.55%-2.03%+16.36%+13.51%-3.08%2.23%0.14%12.1310.391.30%Steel
SGMSims Ltd
11.7400.050+0.43%548.80K6.45M11.79011.69011.83011.7002.27B1.85B192.94M157.71M-0.25%-2.25%-6.83%-20.03%-8.64%-22.00%-24.55%2.98%0.35%15.8612.801.11%Steel
VSLVulcan Steel Ltd
7.1500.020+0.28%40.62K292.13K7.1607.1307.2807.100939.57M405.84M131.41M56.76M+0.85%-9.26%-15.68%+0.62%+2.32%-1.41%-5.17%6.83%0.07%16.9011.592.53%Steel
AHQAllegiance Coal Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.00013.06M7.94M1.00B610.80M+8.33%-38.10%-67.50%-75.00%-88.70%-97.50%-73.47%--0.00%LossLoss0.00%Steel
AJLAJ Lucas Group Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.00017.88M5.89M1.38B453.11M+18.18%+18.18%+8.33%+18.18%-13.33%-53.57%0.00%--0.00%2.60Loss0.00%Steel
ATUAtrum Coal Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00011.97M3.53M2.64B779.12M-35.34%-24.57%-24.57%-24.57%-43.43%-83.84%-24.57%--0.00%LossLoss0.00%Steel
BCKBrockman Mining Ltd
0.0240.0000.00%2.00K48.000.0240.0240.0240.024222.73M222.73M9.28B9.28B+4.35%+4.35%0.00%0.00%-22.58%-4.00%-14.29%--0.00%LossLoss0.00%Steel
EQXEquatorial Resources Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.00019.72M10.37M131.45M69.14M0.00%0.00%-14.29%-16.67%-14.29%-21.05%+20.00%--0.00%LossLoss0.00%Steel
IRDIron Road Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.00066.09M15.56M826.06M194.52M-1.23%+1.27%+40.35%+21.21%-11.11%-27.27%+19.40%--0.00%LossLoss0.00%Steel
JALJameson Resources Ltd
0.0310.0000.00%0.000.000.0000.0310.0000.00013.51M7.95M435.73M256.34M+14.81%+19.23%-6.06%-59.21%-55.71%-65.56%-31.11%--0.00%LossLoss0.00%Steel
KFEKogi Iron Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.00011.69M7.66M1.95B1.28B-14.29%-14.29%+20.00%+20.00%0.00%-62.50%-50.00%--0.00%LossLoss0.00%Steel
PAKPacific American Coal Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0006.38M3.10M580.04M281.59M-15.38%-50.00%-57.69%-69.44%-65.63%-73.17%-67.65%--0.00%LossLoss0.00%Steel
PDZPrairie Mining Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.00051.99M35.80M253.62M174.62M-2.38%-4.65%-6.82%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Steel
TI1Tombador Iron Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.00030.20M14.05M2.16B1.00B-22.22%-30.00%-30.00%-30.00%-44.00%-32.37%-46.15%--0.00%7.004.670.00%Steel
TIGTigers Realm Coal Ltd
0.0040.0000.00%775.00K3.10K0.0040.0040.0040.00452.27M2.66M13.07B666.12M-20.00%0.00%-33.33%-20.00%-33.33%-75.00%-20.00%--0.12%1.001.000.00%Steel
PLGPearl Gull Iron Ltd
0.0240.0000.00%17.39K417.000.0240.0240.0240.0244.91M2.48M204.54M103.49M-11.11%-17.24%-22.58%-25.00%-25.00%-14.29%-20.00%--0.02%LossLoss0.00%Steel
AVMAdvance Metals Ltd
0.0260.0000.00%0.000.000.0000.0260.0000.0001.19M707.86K45.60M27.23M0.00%-3.70%-25.71%-56.67%-81.43%-88.18%-56.67%--0.00%LossLoss0.00%Steel
KFEOBKogi Iron Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0003.26M2.05M1.63B1.03B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Steel
MR1Montem Resources Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.00012.91M12.91M322.83M322.83M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Steel
AVMDCAdvance Metals Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.0001.44M995.16K40.08M27.64M-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%LossLoss0.00%Steel