BK5040 Insurance

Watchlist
  • 912.001
  • +0.178+0.02%
20min DelayMarket Closed May 3 16:00 AET
914.103High911.752Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
NOLNobleoak Life Ltd
1.6000.030+1.91%2.00K3.20K1.5701.5701.6001.570138.22M86.28M86.39M53.93M-3.03%-1.23%-1.23%+0.95%-9.60%-10.11%-3.61%--0.00%18.3917.581.91%Insurance
CVWClearView Wealth Ltd
0.6000.010+1.69%443.90K264.12K0.6000.5900.6000.590390.61M173.43M651.02M289.05M-6.98%+1.69%0.00%+6.15%+16.16%+30.24%+6.15%5.00%0.15%120.0022.221.70%Insurance
AUBAUB Group Ltd
28.4700.270+0.96%130.94K3.72M28.21028.20028.55028.0003.09B2.72B108.41M95.71M+1.28%+2.23%-3.00%-5.14%+4.70%+9.43%+3.27%2.25%0.14%27.7243.731.95%Insurance
MPLMedibank Private Ltd
3.4400.030+0.88%5.57M19.18M3.4203.4103.4703.4109.47B9.46B2.75B2.75B-3.37%-5.75%-8.27%-7.66%+2.01%-0.22%-1.43%4.24%0.20%15.2218.491.76%Insurance
SDFSteadfast Group Ltd
5.6600.040+0.71%5.91M33.50M5.6605.6205.6805.6206.26B5.71B1.11B1.01B+1.43%+2.17%-2.08%-2.27%+4.89%-0.71%-1.60%2.65%0.59%29.0330.761.07%Insurance
IAGInsurance Australia Group Ltd
6.4400.040+0.63%2.41M15.50M6.4106.4006.4406.37015.38B14.59B2.39B2.26B+1.26%+0.16%+0.94%+6.96%+14.44%+34.89%+15.65%2.33%0.11%20.9120.001.09%Insurance
SUNSuncorp Group Ltd
16.2500.050+0.31%1.52M24.64M16.20016.20016.28016.11520.68B20.56B1.27B1.27B+0.81%+0.49%-0.79%+17.83%+23.71%+35.32%+19.96%3.69%0.12%17.9018.361.02%Insurance
NHFNIB Holdings Ltd
7.2500.020+0.28%647.30K4.69M7.2707.2307.2907.2103.52B3.48B485.08M479.71M-0.82%-4.10%-6.57%-7.39%+3.79%-7.30%0.00%3.86%0.14%17.1818.031.11%Insurance
IAGPEInsurance Australia Group Ltd
104.0000.180+0.17%2.27K235.40K103.820103.820104.349103.800245.91B235.55B2.36B2.26B-0.22%+0.08%+1.05%+1.65%+5.88%+9.97%+3.08%--0.00%0.000.000.53%Insurance
SUNPISuncorp Group Ltd
103.3000.050+0.05%2.40K248.89K103.270103.250103.920103.261131.22B130.71B1.27B1.27B+0.53%-0.10%+0.49%+3.66%+5.91%+9.01%+3.67%--0.00%0.000.000.64%Insurance
CGFChallenger Ltd
6.3800.0000.00%742.63K4.75M6.4506.3806.5006.3604.41B3.45B691.13M541.21M-4.92%-6.45%-8.07%+2.18%+11.09%+8.47%+0.14%3.76%0.14%22.1516.832.19%Insurance
GMAGenworth Mortgage Insurance Australia Ltd
2.7600.0000.00%0.000.000.0002.7600.0000.000958.95M785.40M347.45M284.56M0.00%+0.36%-1.78%-3.16%-3.38%+42.94%+34.93%6.16%0.00%7.465.910.00%Insurance
PSIPSC Insurance Group Ltd
5.2200.0000.00%137.93K721.10K5.2105.2205.2505.1901.90B990.59M364.40M189.77M-2.25%-1.32%-5.09%+10.02%+20.02%+11.27%+13.08%2.59%0.07%29.3333.251.15%Insurance
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.00068.78B55.42B685.71M552.44M+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%Insurance
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.000248.42B238.07B2.44B2.33B+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%Insurance
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.000127.14B127.07B1.26B1.26B+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%Insurance
SUNPHSuncorp Group Ltd
103.5000.0000.00%351.0036.38K103.511103.500103.880103.500131.47B130.96B1.27B1.27B+0.34%+0.70%+0.81%+1.55%+5.10%+9.29%+2.95%--0.00%0.000.000.37%Insurance
HLIHelia Group Ltd
3.7800.0000.00%922.73K3.47M3.7903.7803.8003.7401.10B1.01B292.17M268.39M-5.50%-4.06%-2.07%-10.83%+11.52%+28.46%-2.84%7.41%0.34%4.464.461.59%Insurance
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.00024.34M24.34M90.16M90.16M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%Insurance
SUNPGSuncorp Group Ltd
100.470-0.070-0.07%1.04K104.46K100.550100.540100.860100.460127.62B127.13B1.27B1.27B-0.44%-0.33%-1.25%-0.04%+1.60%+3.71%+0.31%--0.00%0.000.000.40%Insurance
CGFPDChallenger Ltd
105.360-0.480-0.45%1.04K109.87K105.251105.840106.000105.25172.17B57.02B685.03M541.21M-0.13%+0.58%+1.68%+3.38%+5.61%+8.51%+3.63%--0.00%0.000.000.71%Insurance
QBEQBE Insurance Group Ltd
17.330-0.110-0.63%5.33M92.37M17.35017.44017.48017.24026.04B26.02B1.50B1.50B-2.15%-0.86%-4.47%+10.66%+15.68%+17.60%+20.37%2.48%0.36%13.4813.481.38%Insurance
TWRTower Ltd
0.730-0.005-0.68%2.81K2.06K0.7350.7350.7350.730277.02M277.02M379.48M379.48M-4.58%-2.01%+15.87%+24.79%+30.36%+28.75%+28.07%4.38%0.00%LossLoss0.68%Insurance