BK7000 Consumer Packaged Goods

Watchlist
  • 1025.475
  • +5.483+0.54%
20min DelayMarket Closed Apr 26 15:00 JST
1025.791High1010.621Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
2654Asmo
41428+7.25%231.90K96.42M4103864304055.57B908.23M13.46M2.19M+6.15%+6.70%+9.23%+14.05%+20.00%+13.42%+20.35%2.42%10.57%15.0927.276.48%Retail Trade
2875Toyo Suisan Kaisha
9544.0387.0+4.23%619.70K5.87B9222.09157.09598.09218.0974.70B852.06B102.13M89.28M+4.63%-0.24%+0.73%+20.95%+48.48%+67.15%+31.10%1.15%0.69%20.4529.424.15%Foods
2212Yamazaki Baking
3902.0135.0+3.58%1.73M6.65B3770.03767.03932.03749.0790.47B213.72B202.58M54.77M+8.12%+1.35%-0.48%+13.20%+27.27%+146.34%+21.33%0.64%3.15%22.5126.694.86%Foods
2811Kagome
3824.0130.0+3.52%409.10K1.56B3704.03694.03855.03672.0329.33B271.71B86.12M71.05M+6.55%+3.21%+3.91%+6.10%+25.09%+20.63%+21.82%1.07%0.58%16.3531.614.95%Foods
2931euglena
52416+3.15%986.90K508.63M50650852750070.56B48.40B134.65M92.37M+2.75%-3.85%-13.53%-24.28%-26.71%-41.12%-24.82%--1.07%LossLoss5.32%Foods
8283Paltac
4709.0120.0+2.61%151.10K707.35M4549.04589.04720.04546.0295.95B128.55B62.85M27.30M+6.30%+8.05%+14.43%+3.47%+3.61%-8.56%+5.49%1.83%0.55%13.6815.373.79%Wholesale Trade
4527Rohto Pharmaceutical
3036.074.0+2.50%1.22M3.69B2967.02962.03070.02942.0692.63B574.13B228.14M189.11M+4.03%+2.67%+2.33%+0.46%-11.77%+8.27%+6.79%0.79%0.65%22.4826.334.32%Pharmaceutical
2221Iwatsuka Confectionery
260048+1.88%900.002.32M255225522600255227.16B14.95B10.45M5.75M+1.60%-0.50%-5.45%+2.36%+5.48%+9.59%+2.77%0.71%0.02%10.777.341.88%Foods
2907Ahjikan
121722+1.84%2.50K3.02M11961195121711969.26B4.59B7.61M3.77M+1.33%+0.33%+2.96%+5.37%+37.83%+45.40%+20.50%1.23%0.07%9.9134.561.76%Foods
2003Nitto Fuji Flour Milling
524090+1.75%2.40K12.46M516051505260512047.71B12.94B9.11M2.47M+4.17%+0.19%-1.50%+1.75%+10.32%+15.42%+8.71%3.30%0.10%12.5212.042.72%Foods
2222Kotobuki Spirits
1648.027.0+1.67%539.20K881.00M1622.51621.01649.01609.0256.42B221.38B155.60M134.33M+2.94%-0.57%-14.03%-17.81%-16.81%-14.52%-23.74%0.85%0.40%25.1236.542.47%Foods
2802Ajinomoto
5775.089.0+1.57%1.70M9.78B5646.05686.05793.05627.02.96T2.87T512.98M497.12M+7.50%+2.92%+2.03%-3.75%+6.94%+18.85%+6.16%1.28%0.34%31.7332.822.92%Foods
2874Yokorei
103915+1.46%590.00K611.73M102410241040101661.11B47.91B58.81M46.11M+5.16%+1.66%-0.19%-5.55%-9.02%-0.48%-0.95%2.21%1.28%18.1321.572.34%Wholesale Trade
2229CALBEE
3422.047.0+1.39%369.10K1.25B3358.03375.03431.03330.0427.34B259.25B124.88M75.76M+2.36%-5.91%-0.20%+11.68%+23.67%+19.69%+20.77%1.52%0.49%22.0229.722.99%Foods
2002Nisshin Seifun Group
2054.028.0+1.38%839.90K1.71B2015.02026.02054.02009.5610.82B472.71B297.38M230.14M+4.58%-1.37%-2.17%-1.18%-2.75%+26.40%+8.19%2.04%0.37%14.53Loss2.20%Foods
4928Noevir Holdings
521070+1.36%31.60K164.07M5150514052205140177.95B83.17B34.16M15.96M+1.96%-1.88%-0.38%+0.19%+0.58%-4.58%+1.36%4.22%0.20%23.7323.191.56%Chemicals
2809Kewpie
3160.037.0+1.18%335.50K1.06B3120.03123.03163.03102.0439.25B280.52B139.00M88.77M+3.13%+1.77%+11.66%+21.70%+23.32%+40.95%+27.19%1.58%0.38%24.4833.341.95%Foods
2926Shinozakiya
911+1.11%63.80K5.81M919092901.29B740.24M14.16M8.13M+1.11%+1.11%0.00%0.00%+3.41%-5.21%+2.25%--0.78%LossLoss2.22%Foods
2801Kikkoman
1958.019.5+1.01%2.00M3.90B1942.01938.51958.01913.01.86T1.40T951.47M716.01M+5.21%+1.53%-0.56%+6.24%+18.09%+33.93%+13.39%3.92%0.28%165.40165.402.32%Foods
2217Morozoff
414040+0.98%6.60K27.14M407041004140406528.64B22.84B6.92M5.52M+5.34%+1.10%-1.31%+8.66%+10.99%+16.29%+8.95%2.37%0.12%16.9216.921.83%Foods
2206Ezaki Glico
4099.039.0+0.96%214.20K873.28M4058.04060.04100.04022.0260.66B202.57B63.59M49.42M-0.07%-3.80%-3.17%-4.09%-3.55%+19.68%-1.82%1.95%0.43%18.4418.441.92%Foods
1375Yukiguni Maitake
9849+0.92%49.10K48.10M97897598497139.26B19.16B39.89M19.47M+2.50%-2.09%-6.02%+1.97%+11.56%-2.67%+5.24%0.71%0.25%24.8133.221.33%Fishery, Agriculture & Forestry
2201Morinaga
2535.523.0+0.92%449.60K1.13B2506.02512.52536.52489.5229.74B182.12B90.61M71.83M+2.59%-1.67%-3.43%-8.63%-4.28%+33.45%-0.90%1.97%0.63%15.3324.291.87%Foods
4933I-ne
176115+0.86%154.60K272.49M175917461783174931.29B11.45B17.77M6.50M+6.28%-1.51%-6.23%-28.65%-36.65%-49.18%-28.33%--2.38%8.068.061.95%Chemicals
2871Nichirei
3936.033.0+0.85%480.80K1.88B3863.03903.03939.03854.0502.72B446.97B127.72M113.56M+1.73%-4.72%-5.00%+11.79%+23.23%+43.91%+13.30%1.60%0.42%20.2523.552.18%Foods
5194Sagami Rubber Industries
9558+0.84%5.70K5.40M94294795594210.37B4.73B10.86M4.95M+0.84%+2.14%-0.73%+1.17%+8.65%+13.83%+6.23%1.05%0.12%Loss15.391.37%Rubber Products
2292S Foods
302525+0.83%55.30K165.98M300030003025297495.70B48.84B31.64M16.14M+0.67%-11.03%-9.70%-9.02%-2.10%+1.85%-8.19%2.78%0.34%10.5510.551.70%Foods
2264Morinaga Milk Industry
3049.024.0+0.79%296.70K899.62M3020.03025.03062.02988.0264.62B228.66B86.79M75.00M+2.32%-2.49%-2.46%+1.70%+7.38%+26.78%+11.77%1.48%0.40%4.0016.372.45%Foods
4917Mandom
131210+0.77%165.90K216.37M129513021312128859.00B45.37B44.97M34.58M+3.63%-0.08%-2.81%+2.58%-4.37%-16.38%+2.74%2.97%0.48%34.6561.571.84%Chemicals
2266Rokko Butter
145711+0.76%9.50K13.80M144614461458143528.39B16.72B19.48M11.47M+3.77%+0.76%+3.26%+7.77%+6.04%+5.20%+9.88%1.37%0.08%63.6063.601.59%Foods

News