BK7107 Iron & Steel

Watchlist
  • 1983.170
  • -19.187-0.96%
20min DelayTrading May 8 11:30 JST
2010.986High1981.311Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
5644Metalart
4010120+3.08%15.40K61.62M390038904050390011.82B5.50B2.95M1.37M+1.26%+11.08%+8.38%+8.09%+4.70%+44.40%+24.73%2.94%1.12%4.414.563.86%Iron & Steel
5612NIPPON CHUTETSUKAN KK
136427+2.02%18.20K24.80M13641337137913424.38B2.19B3.21M1.61M+10.18%+12.54%+6.56%+15.79%+31.53%+32.43%+30.15%2.42%1.13%9.8712.092.77%Iron & Steel
5480Nippon Yakin kogyo
469080+1.74%67.30K313.64M463046104690462567.86B54.62B14.47M11.65M+2.29%+5.16%-0.21%+11.01%+14.11%+19.04%+11.27%4.90%0.58%4.593.561.41%Iron & Steel
5481Sanyo Special Steel
220628+1.29%126.20K286.56M2313217823132205120.19B42.85B54.48M19.42M+8.46%+12.15%+3.62%+2.80%-12.88%-6.53%-16.31%2.95%0.65%13.2713.274.96%Iron & Steel
5423Tokyo Steel Manufacturing
16308+0.49%213.30K347.74M1619162216471612178.00B87.24B109.20M53.52M-2.98%+1.24%-1.21%-5.73%-9.04%+23.30%-5.73%3.07%0.40%6.436.432.16%Iron & Steel
5440Kyoei Steel
21449+0.42%99.40K214.11M212821352178212693.18B37.46B43.46M17.47M-15.26%-8.84%-8.02%+1.80%+3.68%+30.26%+7.25%4.20%0.57%6.746.742.44%Iron & Steel
5563Nippon Denko
3101+0.32%74.20K22.90M30830931030842.54B29.96B137.22M96.66M+0.65%-0.96%-4.62%+10.32%+6.90%-9.36%+12.32%2.90%0.08%14.189.740.65%Iron & Steel
5445TOKYO TEKKO
478515+0.31%252.90K1.21B477547704870474042.42B33.94B8.86M7.09M+3.91%+2.35%-2.64%-9.89%+26.59%+161.90%+16.00%3.13%3.57%6.3811.812.73%Iron & Steel
5602Kurimoto
435010+0.23%9.40K40.80M435543404365431552.70B48.61B12.11M11.18M+3.82%+6.36%+10.69%+20.50%+34.67%+117.94%+41.69%2.30%0.08%8.9511.231.15%Iron & Steel
5446HOKUETSU METAL
14923+0.20%500.00744.90K14891489149214895.74B2.47B3.85M1.66M-0.67%-1.84%-0.47%-2.55%-0.33%-5.09%-5.69%5.70%0.03%7.615.660.20%Iron & Steel
5697SANYU
5391+0.19%900.00484.90K5405385405373.26B1.14B6.04M2.12M+0.19%+0.94%-3.06%-4.94%-0.74%-14.72%+1.51%5.94%0.04%7.905.040.56%Iron & Steel
5699IBOKIN
12172+0.16%600.00733.50K12181215122912174.03B1.42B3.31M1.17M-1.22%+0.58%+0.41%+0.08%+8.08%-6.31%+8.66%1.85%0.05%10.1910.190.99%Iron & Steel
5482Aichi Steel
35205+0.14%23.40K82.72M351035153555351069.49B33.17B19.74M9.42M-1.54%-3.69%-8.81%+4.45%+1.15%+40.74%+10.87%2.84%0.25%10.5410.541.28%Iron & Steel
5410Godo Steel
524000.00%39.20K206.57M526052405300522076.64B43.48B14.63M8.30M+1.75%-0.38%-3.68%-9.50%+17.62%+75.02%+13.67%5.53%0.47%4.706.131.53%Iron & Steel
5458TAKASAGO TEKKO KK
86100.00%0.000.000861002.58B899.56M3.00M1.04M-0.35%-1.15%-1.60%-1.82%+10.67%+4.87%+6.17%4.07%0.00%8.714.940.00%Iron & Steel
5484Tohoku Steel
188500.00%0.000.00018850014.19B2.79B7.53M1.48M-3.43%+1.89%-0.37%+6.26%+7.71%+6.50%+6.20%1.49%0.00%13.6212.690.00%Iron & Steel
5610DAIWA HEAVY INDUSTRY
90100.00%0.000.000901001.19B557.09M1.32M618.31K-0.55%-3.43%-4.25%-15.87%-16.19%+13.19%-7.68%--0.00%17.9117.910.00%Iron & Steel
5695POWDERTECH
234500.00%0.000.0002345006.79B1.32B2.90M563.44K+2.13%+0.47%-0.21%-4.29%+2.81%+4.22%-1.26%3.41%0.00%25.1312.480.00%Iron & Steel
5698ENVIPRO HOLDINGS
51900.00%16.90K8.80M51651952251615.67B5.83B30.20M11.24M+0.39%+2.17%-1.52%-12.48%-24.12%-11.88%-10.05%2.70%0.15%13.2412.991.16%Iron & Steel
5408Nakayama Steel Works
889-1-0.11%249.10K222.27M89989089988748.13B29.24B54.14M32.89M-1.98%-1.44%-2.20%+0.79%+8.15%+1.37%+8.95%4.61%0.76%5.794.711.35%Iron & Steel
5463Maruichi Steel Tube
3894.0-7.0-0.18%45.60K178.58M3922.03901.03940.03892.0310.05B238.64B79.62M61.28M-3.90%-3.40%-5.55%+3.34%+4.73%+29.15%+6.13%3.20%0.07%12.3112.851.23%Iron & Steel
5632Mitsubishi Steel Mfg
1384-4-0.29%20.30K28.16M139213881393138421.06B17.17B15.22M12.40M0.00%-0.07%-1.91%-15.20%-4.16%+23.02%-6.49%4.70%0.16%54.909.700.65%Iron & Steel
5541Pacific Metals
1295-4-0.31%65.90K85.69M129812991308129225.25B18.75B19.50M14.48M-1.07%+2.61%-1.67%-5.27%-4.15%-30.90%+6.67%--0.46%LossLoss1.23%Iron & Steel
5609NIPPON CHUZO KK
946-3-0.32%1.90K1.80M9469499499464.56B1.84B4.82M1.95M+1.83%-4.92%-5.31%-5.59%-0.84%+3.61%+1.18%3.17%0.10%7.258.110.32%Iron & Steel
6319SNT
263-1-0.38%34.50K9.14M2662642662639.65B6.04B36.68M22.98M+1.94%+1.94%-6.07%-3.31%+8.23%+9.58%0.00%3.80%0.15%8.2316.211.14%Iron & Steel
5660KOBELCO WIRE
1191-5-0.42%1.00K1.19M11931196119311917.04B2.71B5.91M2.28M-1.57%+0.68%-1.98%+1.36%+18.63%+12.04%+7.98%4.20%0.04%8.548.450.17%Iron & Steel
5491NIPPON KINZOKU
813-5-0.61%9.40K7.67M8158188218135.44B3.16B6.69M3.89M+1.12%-0.12%-3.79%-7.61%+1.25%-12.39%-6.23%0.62%0.24%2.415.940.98%Iron & Steel
7305ARAYA INDUSTRIAL
4040-25-0.62%6.70K27.19M406540654080403522.49B14.43B5.57M3.57M+5.76%+12.22%+14.29%+26.65%+31.60%+97.27%+39.02%1.11%0.19%10.777.351.11%Iron & Steel
5464Mory Industries
6360-40-0.63%1.80K11.48M641064006420634049.38B31.04B7.76M4.88M-0.16%-2.75%+3.08%+31.13%+40.40%+79.41%+51.97%3.46%0.04%10.079.331.25%Iron & Steel
5476Nippon Koshuha Steel
456-3-0.65%21.10K9.67M4614594644556.68B2.55B14.65M5.60M-5.59%-3.80%-8.80%-16.94%-13.14%+31.41%-19.72%1.10%0.38%1.00Loss1.96%Iron & Steel

News