BK7109 Metal Products

Watchlist
  • 1363.206
  • -6.294-0.46%
20min DelayMarket Closed May 8 15:00 JST
1369.506High1359.582Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
3444Kikuchi Seisakusho
3457+2.07%10.10K3.43M3363383453364.17B1.62B12.08M4.68M-0.29%-4.17%-6.25%-3.63%-19.77%-15.23%+1.77%--0.22%LossLoss2.66%Metal Products
3441SANNO
92418+1.99%2.70K2.48M9079069249074.19B2.32B4.53M2.51M+2.44%+3.24%+1.09%+9.22%-0.96%-7.60%+5.84%1.08%0.11%22.6727.681.88%Metal Products
3448Suga Steel
347065+1.91%0.000.0003405001.04B1.04B300.00K300.00K-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%0.86%0.00%50.6618.270.00%Metal Products
3440Nisso Pronity
109419+1.77%76.60K83.96M10951075112510707.16B3.35B6.54M3.06M+5.39%+8.86%-2.50%+10.73%+55.62%+46.26%+56.51%1.83%2.50%17.414.705.12%Metal Products
7989Tachikawa
141922+1.57%43.80K61.91M140113971438139226.20B11.58B18.46M8.16M-0.56%+3.13%-1.25%-1.25%-2.54%+12.71%+1.94%2.54%0.54%9.919.913.29%Metal Products
3443Kawada Technologies
298334+1.15%87.60K261.83M295929493015295951.39B41.24B17.23M13.83M+2.51%+3.29%-4.70%+19.64%+33.57%+122.61%+37.05%2.35%0.63%7.5412.431.90%Metal Products
5956TOSO
5485+0.92%5.60K3.05M5455435485454.93B3.02B9.00M5.52M+2.05%+0.37%+0.55%+0.37%+1.11%+7.45%+3.20%1.82%0.10%17.5013.390.55%Metal Products
5989H-ONE
6876+0.88%56.20K38.68M68168169468119.21B11.55B27.97M16.81M+0.29%+2.84%-1.15%-21.40%-19.74%+4.89%-12.82%2.77%0.33%LossLoss1.91%Metal Products
3437Tokuden
247721+0.86%300.00743.10K24772456247724773.92B2.18B1.58M881.36K-0.32%+0.94%-0.08%-1.39%+16.78%+10.38%-3.01%2.91%0.03%8.305.620.00%Metal Products
5945Tenryu Saw Mfg
168514+0.84%2.40K4.00M167516711685165615.59B10.43B9.25M6.19M+0.30%+0.96%-1.52%+1.63%+4.21%+6.81%+0.12%3.26%0.04%15.309.421.74%Metal Products
5986MOLITEC STEEL
2412+0.84%54.80K13.26M2392392432395.40B4.24B22.40M17.61M+2.12%+4.78%0.00%-15.73%-18.58%-16.61%-14.23%1.24%0.31%LossLoss1.67%Metal Products
5939OTANI KOGYO
741060+0.82%1.30K9.65M75007350752073505.77B1.19B779.20K160.42K+4.81%+6.47%+3.78%+1.51%+8.33%+3.49%+37.99%0.40%0.81%19.1433.212.31%Metal Products
5973TOAMI
5723+0.53%1.40K799.00K5695695725693.27B1.58B5.72M2.76M+0.70%+1.24%+1.24%+7.92%+11.50%+13.27%+14.86%2.62%0.05%24.64Loss0.53%Metal Products
3450Sato Sangyo
11666+0.52%0.000.000116000438.42M438.42M376.00K376.00K+0.52%+0.52%+0.52%+0.52%+0.52%+0.52%+0.52%--0.00%0.000.000.00%Metal Products
3420KFC
15197+0.46%2.00K3.07M154215121542151911.18B4.60B7.36M3.03M+0.26%+0.07%-2.75%+0.07%+14.56%+15.69%+11.28%3.29%0.07%11.1710.631.52%Metal Products
3439Mitsuchi
8794+0.46%1.60K1.39M8678758798664.45B641.09M5.06M729.34K-2.33%0.00%+3.53%+2.21%+9.19%-20.09%+21.75%1.08%0.22%19.74Loss1.49%Metal Products
3436SUMCO
2419.011.0+0.46%4.51M10.91B2390.02408.02451.02383.0845.89B817.41B349.69M337.91M+1.49%+2.43%-4.43%+7.99%+18.40%+30.05%+14.40%2.27%1.33%13.2513.252.82%Metal Products
5997KYORITSU AIR TECH
6983+0.43%2.60K1.81M6906957026903.36B1.98B4.81M2.84M-1.55%-0.71%-1.27%+3.56%+11.15%+37.40%+13.68%2.87%0.09%6.876.871.73%Metal Products
3435Sanko Techno
14606+0.41%12.30K17.84M144014541462143111.54B6.23B7.90M4.26M+1.39%-0.95%-2.41%+11.88%+13.62%+49.44%+17.84%2.05%0.29%6.548.332.13%Metal Products
5947Rinnai
3413.014.0+0.41%352.40K1.20B3374.03399.03426.03373.0488.76B287.96B143.21M84.37M+1.49%+3.42%+1.43%+4.66%+20.99%+6.99%+4.44%1.71%0.42%22.4419.291.56%Metal Products
5903Shinpo
14095+0.36%2.30K3.25M14151404143114047.97B2.33B5.66M1.65M+0.64%-0.70%-4.73%+8.38%+17.61%+8.38%+17.32%2.13%0.14%11.4111.681.92%Metal Products
5967TONE
11133+0.27%700.00775.60K110611101114110312.15B5.66B10.92M5.08M+1.55%+3.82%+1.18%-5.36%-7.79%-4.05%+10.31%1.84%0.01%16.6313.880.99%Metal Products
3449Technoflex
11653+0.26%8.80K10.28M116511621174116521.34B6.69B18.32M5.74M-1.19%+1.84%-1.19%+10.43%+6.20%+0.17%+6.98%4.64%0.15%22.1422.140.78%Metal Products
5991NHK Spring
1641.04.0+0.24%647.90K1.06B1632.01637.01650.01615.0363.74B311.48B221.66M189.81M+2.88%+10.39%+9.58%+33.14%+42.45%+64.92%+37.09%2.07%0.34%19.7117.372.14%Metal Products
5990SUPER TOOL
20705+0.24%1.70K3.53M20692065209920344.85B2.59B2.34M1.25M+2.68%+4.28%+1.07%+3.04%+6.70%+5.61%+7.87%3.38%0.14%16.8712.773.15%Metal Products
5974CHUGOKUKOGYO
6061+0.17%2.30K1.40M6056056106051.97B1.56B3.25M2.57M-1.30%-1.14%-2.73%-6.19%-8.32%-10.09%-5.02%2.48%0.09%14.289.530.83%Metal Products
5932Sankyo Tateyama
8161+0.12%73.20K59.71M81981582281025.58B17.79B31.35M21.80M+1.24%+3.29%-3.89%-9.23%-2.28%+22.52%+4.21%2.45%0.34%55.8915.691.47%Metal Products
5918Takigami Steel Construction
840010+0.12%100.00840.00K840083908400840018.45B7.08B2.20M842.74K+0.12%+1.20%+5.00%+6.73%+7.28%+19.83%-2.33%1.19%0.01%17.3718.090.00%Metal Products
1971Chuo Build Industry
74700.00%0.000.000747001.76B288.91M2.35M386.76K0.00%+0.13%+0.40%-0.27%+36.81%+41.48%-0.27%--0.00%LossLoss0.00%Metal Products
2961Nitcho
291900.00%0.000.0002919003.23B1.12B1.11M382.53K+2.42%+2.13%-1.05%+2.53%-4.92%+16.76%+2.53%3.43%0.00%8.549.980.00%Metal Products