BK7111 Electric Appliances

Watchlist
  • 1965.198
  • +22.612+1.16%
20min DelayMarket Closed May 31 15:00 JST
1966.741High1942.061Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
6695Castrico
13761243+934.59%0.000.000133003.03B3.03B2.20M2.20M+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%0.18%0.00%156.95156.950.00%Electric Appliances
6696TRAAS ON PRODUCT
688100+17.01%2.33M1.51B6085886886063.31B1.86B4.82M2.70M+23.52%+93.26%+115.00%+143.11%+153.87%+52.21%+189.08%--86.44%LossLoss13.95%Electric Appliances
6707Sanken Electric
5825.0446.0+8.29%634.50K3.64B5461.05379.05875.05461.0140.66B97.05B24.15M16.66M+5.54%-5.56%-15.46%-26.64%-19.21%-46.11%-25.08%0.26%3.81%LossLoss7.70%Electric Appliances
6626SEMITEC
2168165+8.24%57.50K121.25M200520032168200523.62B16.23B10.90M7.49M+7.33%+10.61%+23.32%+22.90%+12.92%+17.06%+11.07%1.20%0.77%11.3011.308.14%Electric Appliances
6656INSPEC
86549+6.00%99.40K88.26M8098169598093.47B2.49B4.01M2.88M-5.67%-9.23%-12.09%-23.32%-22.14%-56.47%-16.91%0.35%3.45%Loss43.9518.38%Electric Appliances
6961Enplas
7300380+5.49%100.10K721.47M690069207300689064.45B44.29B8.83M6.07M-1.75%-0.14%-12.05%-13.20%-45.93%+51.14%-39.17%0.82%1.65%19.0619.065.93%Electric Appliances
6777Santec Holdings
6900340+5.18%47.90K322.77M659065606900655081.15B30.04B11.76M4.35M+2.53%+1.77%+39.96%+34.50%+108.77%+159.40%+122.94%1.30%1.10%21.0721.075.34%Electric Appliances
6969MATSUO ELECTRIC
58028+5.07%50.90K29.77M5595526045571.86B980.18M3.21M1.69M-2.03%-0.68%+10.90%+5.84%-6.00%-20.55%+0.17%--3.01%11.776.078.51%Electric Appliances
6638Mimaki Engineering
181383+4.80%269.20K476.50M174017301815171152.21B18.37B28.80M10.13M+2.49%+28.76%+46.45%+80.04%+88.07%+143.36%+96.00%1.10%2.66%15.8918.596.01%Electric Appliances
6730Axell
129259+4.79%65.70K83.99M124812331292124814.13B9.18B10.94M7.10M+3.11%+3.28%-21.55%-37.49%-37.94%-1.82%-40.13%4.80%0.93%8.1410.393.57%Electric Appliances
6503Mitsubishi Electric
2730.0120.0+4.60%18.63M50.28B2580.52610.02752.02570.05.70T5.37T2.09B1.97B-3.58%-3.17%-4.21%+13.49%+32.81%+52.94%+36.57%1.83%0.95%20.1120.116.97%Electric Appliances
6632JVCKenwood
86237+4.48%1.84M1.57B839825862832129.98B119.72B150.79M138.88M+4.11%+4.87%+4.87%+2.99%+10.09%+77.00%+16.33%1.39%1.32%10.2810.283.64%Electric Appliances
6951Jeol
6736.0288.0+4.47%431.80K2.86B6432.06448.06736.06426.0344.10B295.94B51.08M43.93M+0.43%+2.90%+3.77%+1.72%+14.34%+50.86%+8.82%1.22%0.98%15.8515.854.81%Electric Appliances
6794Foster Electric
175171+4.23%615.80K1.06B169016801754169038.96B36.51B22.25M20.85M+20.76%+29.23%+42.36%+50.69%+61.38%+73.37%+66.60%1.14%2.95%10.8945.803.81%Electric Appliances
6918Aval Data
4455180+4.21%34.90K153.31M421042754460421027.44B15.23B6.16M3.42M-5.01%+2.77%-16.10%-36.72%-33.80%+4.33%-33.90%5.61%1.02%5.076.425.85%Electric Appliances
6616TOREX SEMICONDUCTOR
187475+4.17%59.50K111.18M180817991895180820.61B14.36B11.00M7.66M+2.57%+8.01%+5.16%+2.80%-3.60%-12.43%+5.94%2.99%0.78%LossLoss4.84%Electric Appliances
6907GEOMATEC
50820+4.10%15.30K7.63M4894885124894.02B2.84B7.91M5.60M+4.74%+7.40%+6.28%+2.21%+2.01%+0.59%+2.83%--0.27%LossLoss4.71%Electric Appliances
4902Konica Minolta
470.018.5+4.10%4.28M2.00B457.0451.5470.0454.9232.41B222.48B494.48M473.36M+3.14%+0.66%-8.88%-4.43%+0.43%-3.29%+13.86%1.06%0.90%51.5451.543.34%Electric Appliances
6653Seiko Electric
153359+4.00%109.50K166.24M150414741551147718.65B13.65B12.17M8.91M+1.32%-1.73%+6.83%+28.50%+36.02%+52.23%+39.11%2.28%1.23%12.9115.505.02%Electric Appliances
6637Terasaki Electric
207179+3.97%37.50K77.04M198119922085198126.98B10.17B13.03M4.91M+4.60%-2.17%+9.58%-14.03%+31.99%+72.15%+16.41%1.06%0.76%6.5711.515.22%Electric Appliances
6862Minato Holdings
71127+3.95%88.20K61.75M6846847116835.27B3.99B7.41M5.61M-5.20%-13.29%-31.04%-44.28%-43.30%+10.06%-48.25%1.41%1.57%3.329.104.09%Electric Appliances
6675SAXA Holdings
258598+3.94%68.80K175.66M245524872585245515.05B11.26B5.82M4.36M-8.01%-0.92%-10.52%-20.34%+0.31%+36.48%+0.08%1.35%1.58%6.5825.085.23%Electric Appliances
3856Abalance
166560+3.74%1.82M3.00B162516051709160029.61B15.18B17.79M9.11M-17.37%-22.49%-16.75%-26.52%-54.13%-81.14%-49.32%0.48%19.97%4.065.236.79%Electric Appliances
6597HPC Systems
150554+3.72%35.90K53.14M14601451150814436.46B4.62B4.29M3.07M+0.40%+0.33%-27.85%-38.24%-10.20%-16.67%-32.78%1.66%1.17%17.7635.484.48%Electric Appliances
6958CMK
59621+3.65%482.00K284.06M58057559757942.45B34.19B71.23M57.37M+3.65%-3.09%-0.33%-1.97%-18.80%+29.00%-28.19%1.43%0.84%22.3922.213.13%Electric Appliances
6915Chiyoda Integre
2915101+3.59%18.20K52.38M283528142915283130.81B17.02B10.57M5.84M+2.28%+2.03%+5.12%+11.51%-5.51%+23.62%+4.18%3.98%0.31%11.4412.642.99%Electric Appliances
6834SEIKOH GIKEN
242582+3.50%69.70K168.27M238823432450233822.12B7.99B9.12M3.30M+5.76%+19.46%+22.72%+56.86%+78.18%+45.47%+75.72%2.27%2.12%29.0729.074.78%Electric Appliances
6526Socionext
4578.0153.0+3.46%26.77M120.58B4381.04425.04587.04348.0818.03B631.68B178.69M137.98M+6.61%+6.12%-2.22%+15.05%+82.17%+57.54%+78.83%1.05%19.40%31.6231.625.40%Electric Appliances
6674GS Yuasa
3335.0110.0+3.41%1.96M6.53B3280.03225.03363.03240.0334.51B304.67B100.30M91.35M+9.52%+10.87%+12.55%+19.77%+54.68%+32.39%+68.01%2.10%2.15%9.029.023.81%Electric Appliances
6768Tamura
72924+3.40%1.98M1.45B72070574171759.60B58.06B81.75M79.64M+9.13%+14.08%+10.12%+34.01%+29.48%+2.53%+31.35%1.37%2.49%26.7326.733.40%Electric Appliances

News