BK7112 Transportation Equipment

Watchlist
  • 1913.493
  • +34.712+1.85%
20min DelayMarket Closed May 31 15:00 JST
1913.390High1878.781Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
7014Namura Shipbuilding
2198234+11.91%12.79M26.67B1950196421981920152.40B92.64B69.34M42.15M+16.36%+23.76%+20.11%+2.09%+104.47%+292.50%+73.62%0.91%30.35%7.707.7014.16%Transportation Equipment
7238Akebono Brake Industry
1438+5.93%791.60K111.16M13713514413619.10B12.06B133.58M84.36M+1.42%+0.70%-15.38%+24.35%+22.22%+2.88%+27.68%--0.94%21.7721.775.93%Transportation Equipment
7245Daido Metal
59927+4.72%171.50K101.65M57657260057628.23B22.74B47.14M37.97M+2.57%+1.35%-3.54%+6.58%+5.64%+23.51%+8.91%2.50%0.45%10.9910.994.20%Transportation Equipment
6016Japan Engine
15270620+4.23%58.40K875.20M1465014650154701444042.67B16.77B2.79M1.10M-5.16%+10.41%+59.06%+4.16%+136.01%+448.10%+112.67%0.85%5.32%16.7516.757.03%Transportation Equipment
7409AeroEdge
2917116+4.14%3.90K11.20M277928012917277011.16B5.12B3.83M1.75M-0.10%-2.41%-7.25%-0.10%-22.32%-50.22%-11.20%--0.22%23.9314.455.25%Transportation Equipment
6455Morita Holdings
182268+3.88%124.90K226.10M176017541840176079.51B68.20B43.64M37.43M+1.90%+5.93%-1.67%+14.59%+18.16%+21.14%+17.25%2.63%0.33%13.2913.294.56%Transportation Equipment
7213Lecip Holdings
58020+3.57%26.30K15.06M5675605805667.89B5.13B13.60M8.84M+1.05%+1.22%-7.35%-16.79%+0.35%+16.70%-7.20%0.86%0.30%8.44Loss2.50%Transportation Equipment
6023Daihatsu Diesel Mfg
164552+3.26%155.40K252.66M160815931654158752.06B26.52B31.65M16.12M+1.23%+4.31%+8.94%+8.08%+70.11%+148.11%+67.01%2.98%0.96%10.1010.104.21%Transportation Equipment
7242KYB
5450160+3.02%359.80K1.96B5330529054505310136.48B98.12B25.04M18.00M+6.03%+7.28%+0.37%+6.03%+14.26%+16.83%+11.11%3.67%2.00%9.259.252.65%Transportation Equipment
7256KASAI KOGYO
2056+3.02%935.60K194.10M2041992172007.93B5.75B38.69M28.05M+0.99%-4.65%-12.02%-12.77%-9.29%+27.33%+6.22%--3.34%LossLoss8.54%Transportation Equipment
7261Mazda Motor
1657.548.5+3.01%6.89M11.36B1630.01609.01662.01622.01.04T924.52B630.08M557.78M+5.44%+5.37%-7.30%-4.30%+3.50%+37.32%+8.80%3.32%1.24%5.035.032.49%Transportation Equipment
7240NOK
2175.061.0+2.89%396.50K857.19M2128.02114.02175.02114.0357.95B220.38B164.58M101.33M+2.16%+2.86%-4.61%+5.35%+14.65%+16.31%+15.60%4.02%0.39%11.5511.552.89%Transportation Equipment
7224ShinMaywa Industries
142936+2.58%383.00K544.86M140513931429140194.27B67.97B65.97M47.56M+5.70%+8.18%+19.08%+19.18%+21.10%+12.79%+21.51%3.15%0.81%12.9512.952.01%Transportation Equipment
7296F.C.C.
224452+2.37%175.60K392.77M2200219222532200111.63B74.14B49.75M33.04M+3.51%+3.94%+3.13%+6.55%+22.22%+30.39%+28.97%3.30%0.53%9.139.132.42%Transportation Equipment
7250Pacific Industrial
155636+2.37%211.70K327.90M153015201557152891.77B73.89B58.98M47.49M+1.97%+1.90%-1.21%+5.56%+10.51%+27.02%+21.00%3.21%0.45%5.395.391.91%Transportation Equipment
7259Aisin
5839.0135.0+2.37%1.33M7.75B5761.05704.05844.05741.01.57T917.77B269.53M157.18M+3.35%+4.27%+0.46%+0.57%+5.86%+45.98%+18.37%2.91%0.85%17.3317.331.81%Transportation Equipment
7282Toyoda Gosei
3045.069.5+2.34%374.40K1.13B2998.02975.53045.02980.0386.80B187.33B127.03M61.52M+1.13%+0.03%-0.20%-0.81%+3.61%+30.97%+15.10%3.12%0.61%7.617.612.19%Transportation Equipment
7122Kinki Sharyo
193044+2.33%7.70K14.72M189318861937189313.28B4.94B6.88M2.56M-1.43%-0.72%-15.65%-21.61%+9.53%+30.67%+10.41%2.59%0.30%5.3311.222.33%Transportation Equipment
7222Nissan Shatai
95021+2.26%111.60K105.40M938929953925128.68B20.02B135.45M21.07M0.00%-8.21%-7.95%+3.04%+5.56%+6.86%+3.15%1.37%0.53%315.61315.613.01%Transportation Equipment
7226Kyokuto Kaihatsu Kogyo
249655+2.25%171.10K424.53M245524412499242595.47B65.26B38.25M26.15M-0.16%+2.46%-1.03%+4.09%+30.89%+50.63%+27.02%3.49%0.65%27.2827.283.03%Transportation Equipment
7267Honda Motor
1769.539.0+2.25%22.01M38.79B1745.01730.51769.51732.08.54T7.91T4.82B4.47B+2.05%+2.46%-1.01%-1.86%+15.69%+32.88%+20.70%3.84%0.49%7.837.832.17%Transportation Equipment
6584Sanoh Industrial
100822+2.23%193.30K192.57M985986100898536.08B25.32B35.79M25.12M+0.70%+3.70%-8.94%-2.89%+16.26%+34.94%+28.08%2.48%0.77%9.00Loss2.33%Transportation Equipment
7018Naikai Zosen
4730100+2.16%14.30K66.77M45904630475045908.02B3.81B1.69M804.99K+1.50%+6.77%+16.65%+6.29%+7.01%+178.07%0.00%0.85%1.78%3.6710.873.46%Transportation Equipment
7294Yorozu
109823+2.14%39.10K42.64M108010751098108026.64B16.99B24.26M15.47M+3.00%+11.25%+14.97%+12.27%+21.06%+32.29%+32.45%2.73%0.25%LossLoss1.67%Transportation Equipment
7203Toyota Motor
3401.071.0+2.13%34.66M117.50B3370.03330.03401.03348.045.81T33.18T13.47B9.76B+0.24%-1.02%-5.66%-7.13%+20.05%+75.44%+31.29%2.21%0.36%9.299.291.59%Transportation Equipment
7408Jamco
146229+2.02%225.40K326.40M143314331465142439.24B14.28B26.84M9.77M+2.38%-0.54%+33.88%+10.34%-3.31%+1.25%-7.99%--2.31%22.9322.932.86%Transportation Equipment
7247Mikuni
4048+2.02%35.30K14.18M39739640639613.59B10.58B33.65M26.20M+0.25%-3.58%-6.48%-14.23%-10.82%+0.50%-7.97%2.48%0.14%LossLoss2.53%Transportation Equipment
6201Toyota Industries
14800.0290.0+2.00%859.40K12.69B14525.014510.014810.014525.04.60T2.31T310.48M156.09M+0.89%-0.20%-1.76%-3.52%+14.55%+76.61%+28.70%1.62%0.55%20.0920.091.96%Transportation Equipment
7287Nippon Seiki
139327+1.98%197.50K273.46M137213661396136782.79B64.39B59.43M46.22M-0.57%+3.49%-2.31%-5.69%+13.25%+52.07%+21.45%3.23%0.43%64.4364.432.12%Transportation Equipment
5949Unipres
149228+1.91%139.40K207.05M149414641494146666.48B48.75B44.56M32.67M+0.47%+2.68%+29.18%+35.64%+51.01%+48.31%+56.56%1.68%0.43%9.4826.751.91%Transportation Equipment

News