BK7113 Precision Instruments

Watchlist
  • 1519.057
  • +26.136+1.75%
20min DelayMarket Closed May 31 15:00 JST
1522.134High1492.921Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
7760IMV
77563+8.85%87.50K65.97M71471277771412.45B5.11B16.06M6.60M+8.85%+10.87%+21.09%+26.22%+49.61%+60.46%+48.75%1.55%1.33%8.0211.218.85%Precision Instruments
7776CELLSEED
25917+7.02%1.30M327.80M2452422602438.34B7.64B32.20M29.49M+20.47%+16.14%+21.03%+7.92%-11.30%-22.69%-4.43%--4.42%LossLoss7.03%Precision Instruments
7747Asahi Intecc
2262.0105.5+4.89%16.51M37.31B2169.02156.52287.02169.0614.42B461.41B271.63M203.98M+5.95%-1.69%-2.54%-26.58%-20.10%-17.08%-21.14%0.64%8.10%40.5246.885.47%Precision Instruments
7727Oval
46920+4.45%920.70K436.69M45044948645010.51B7.80B22.40M16.62M+3.76%+1.08%-10.50%-16.99%-1.05%+21.50%-5.44%2.99%5.54%9.539.538.02%Precision Instruments
7715Nagano Keiki
3195105+3.40%135.40K428.66M313030903195312561.04B37.16B19.10M11.63M+5.79%+9.87%+33.13%+39.03%+54.80%+82.57%+56.16%1.13%1.16%11.2711.272.27%Precision Instruments
8086Nipro
1215.534.5+2.92%583.20K705.01M1189.01181.01216.01188.5198.24B170.31B163.10M140.12M+3.01%+2.44%-3.38%+0.08%+7.71%+20.11%+9.80%2.06%0.42%48.9148.912.33%Precision Instruments
7705GL Sciences
307585+2.84%49.30K150.59M300529903095300531.55B18.89B10.26M6.14M+4.24%+6.96%+8.85%+13.93%+25.77%+27.28%+21.83%2.28%0.80%9.209.203.01%Precision Instruments
7979Shofu
3815105+2.83%64.30K243.03M368037103845366567.69B42.56B17.74M11.16M+13.20%+20.73%+24.47%+42.78%+40.05%+76.21%+38.63%1.36%0.58%22.0321.784.85%Precision Instruments
7702JMS
53214+2.70%14.90K7.85M51951853251713.02B9.14B24.48M17.18M0.00%+1.14%+0.57%+2.90%+3.10%+0.95%+5.77%3.20%0.09%63.9446.262.90%Precision Instruments
7721TOKYO KEIKI
315080+2.61%74.30K231.23M309030703150306051.74B37.74B16.42M11.98M-0.47%+3.79%+27.22%+29.95%+74.32%+147.06%+76.97%0.95%0.62%44.2359.262.93%Precision Instruments
7744Noritsu Koki
412595+2.36%549.10K2.26B4095403041504080147.19B10.45B35.68M2.53M+0.24%+7.84%+33.06%+30.54%+35.25%+85.89%+37.59%2.79%21.67%10.5214.911.74%Precision Instruments
7780Menicon
1303.028.0+2.20%649.00K843.91M1276.01275.01308.51274.099.30B77.72B76.21M59.65M-3.05%-6.02%-14.56%-25.27%-38.23%-48.31%-44.53%1.92%1.09%23.6223.622.71%Precision Instruments
7741Hoya
19060.0390.0+2.09%1.89M35.98B19200.018670.019300.018830.06.68T6.41T350.52M336.07M+3.08%+0.58%+3.39%-3.52%+15.76%+16.22%+8.14%0.58%0.56%36.9936.992.52%Precision Instruments
7740Tamron
8840170+1.96%141.40K1.25B8830867089208710182.16B122.55B20.61M13.86M+11.90%+11.48%+9.68%+37.91%+98.43%+145.56%+66.17%1.92%1.02%15.6317.092.42%Precision Instruments
4543Terumo
2670.050.0+1.91%7.80M20.81B2670.02620.02685.02644.53.96T3.64T1.48B1.36B+0.95%-1.96%+0.41%-10.60%+13.62%+28.43%+15.53%0.82%0.57%37.3637.361.55%Precision Instruments
7725Inter Action
147224+1.66%64.60K94.53M145014481475144816.03B15.12B10.89M10.27M-0.54%-1.87%-6.30%+16.83%+47.79%+0.89%+35.92%2.38%0.63%22.2516.331.87%Precision Instruments
7711SUKEGAWA ELECTRIC
174228+1.63%36.00K62.03M17081714174217009.61B5.41B5.51M3.11M+8.13%+5.96%+23.46%+31.87%+55.54%+31.27%+48.13%1.78%1.16%15.7924.412.45%Precision Instruments
7743Seed
5709+1.60%40.30K22.83M56056157056017.25B8.01B30.27M14.05M-0.18%-3.39%-2.56%-19.61%-31.90%-2.90%-30.23%2.11%0.29%21.99Loss1.78%Precision Instruments
7746OKAMOTO GLASS
1312+1.55%47.10K6.12M1291291311293.05B1.98B23.28M15.10M+0.77%+1.55%-1.50%-10.88%-2.96%-2.24%-1.50%--0.31%103.9714.191.55%Precision Instruments
6376Nikkiso
122518+1.49%224.60K273.14M120112071226120181.07B61.60B66.18M50.29M-2.85%-3.47%-2.85%-0.65%+21.41%+36.11%+18.93%2.24%0.45%6.928.952.07%Precision Instruments
7730Mani
1869.026.0+1.41%264.40K494.22M1845.51843.01879.01845.5184.09B122.96B98.50M65.79M+1.36%-0.11%+1.03%-10.55%-14.48%+9.62%-12.42%1.98%0.40%27.9730.911.82%Precision Instruments
7732Topcon
1705.023.5+1.40%293.60K498.69M1682.01681.51706.51682.0179.63B152.89B105.35M89.67M-0.70%-0.35%-7.76%-3.10%+13.10%-15.68%+12.17%2.46%0.33%36.3536.351.46%Precision Instruments
7775Daiken Medical
5397+1.32%13.50K7.26M53253254053215.48B6.81B28.73M12.63M-1.82%-1.64%-2.18%-0.92%+5.27%+7.16%+5.07%3.71%0.11%16.9721.741.50%Precision Instruments
7771NIHON SEIMITSU
791+1.28%159.50K12.35M787879771.74B711.81M22.03M9.01M-2.47%-5.95%+3.95%+2.60%0.00%-11.24%+11.27%--1.77%29.269.912.56%Precision Instruments
7733Olympus
2473.530.0+1.23%7.37M18.20B2468.02443.52478.02435.02.88T2.77T1.17B1.12B-2.81%-2.68%+12.89%+12.89%+12.79%+15.02%+21.22%0.73%0.66%12.4012.401.76%Precision Instruments
7731Nikon
1630.019.5+1.21%1.62M2.64B1621.51610.51636.01612.0564.73B532.69B346.46M326.80M+0.40%-2.25%-0.70%+5.71%+16.01%+4.22%+16.76%3.07%0.50%17.4317.431.49%Precision Instruments
5187Create Medic
99210+1.02%7.90K7.80M9829829929778.84B4.71B8.91M4.75M+1.54%+2.90%+1.02%+3.66%+8.18%+8.77%+11.21%3.73%0.17%108.1858.631.53%Precision Instruments
7600Japan Medical Dynamic Marketing
6226+0.97%68.70K42.52M61161662761116.38B8.77B26.33M14.10M-1.58%-1.74%-8.53%-10.50%-11.40%-35.54%-18.05%2.25%0.49%12.8812.882.60%Precision Instruments
7749Medikit
284526+0.92%2.60K7.38M282528192860282542.09B18.57B14.80M6.53M+3.45%+3.38%+2.30%-6.11%+7.89%+14.49%-1.93%2.81%0.04%15.1415.141.24%Precision Instruments
7762Citizen Watch
10179+0.89%1.79M1.81B1012100810181006247.97B191.19B243.82M187.99M+1.50%+0.39%-0.68%-0.59%+17.57%+26.65%+20.93%3.93%0.95%10.8710.871.19%Precision Instruments

News