Precision Instruments(Outdated)

Watchlist
  • 1671.949
  • 0.0000.00%
20min DelayMarket to Open Oct 31 15:00 JST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
8086Nipro
1412.50.00.00%0.000.000.01412.50.00.0242.19B197.47B171.46M139.80M+0.14%-0.32%-1.29%+12.01%+12.01%+26.00%+27.60%1.77%0.00%26.9823.410.00%Precision Instruments
8050Seiko Group
390500.00%0.000.000390500161.68B96.80B41.40M24.79M+2.63%-1.39%+2.23%+1.30%-5.56%+66.45%+44.95%2.05%0.00%14.3815.980.00%Precision Instruments
7979Shofu
227400.00%0.000.00022740081.38B51.24B35.79M22.53M+0.18%+0.66%+1.47%+1.29%+41.24%+100.35%+65.26%1.36%0.00%19.8122.160.00%Precision Instruments
7782Sincere
46700.00%0.000.000467003.20B822.61M6.86M1.76M+3.09%+5.66%+6.62%+15.31%-5.08%-10.36%-13.20%3.00%0.00%13.3110.050.00%Precision Instruments
7781HIRAYAMA Holdings
106100.00%0.000.0001061008.62B1.60B8.12M1.51M+4.84%+5.26%+4.84%+11.68%-20.29%+24.68%+12.87%3.96%0.00%10.7310.730.00%Precision Instruments
7780Menicon
1695.00.00.00%0.000.000.01695.00.00.0129.91B99.93B76.65M58.95M+5.54%+9.64%+14.72%+29.49%+11.51%-2.70%-27.84%1.47%0.00%29.5430.720.00%Precision Instruments
7779Cyberdyne
18800.00%0.000.0001880040.45B18.84B215.15M100.20M+5.03%+3.30%+0.53%-5.05%-9.18%-28.24%-16.07%--0.00%LossLoss0.00%Precision Instruments
77773-D Matrix
11000.00%0.000.0001100010.85B9.15B98.64M83.21M+6.80%0.00%0.00%-21.99%-13.39%-29.03%-21.43%--0.00%LossLoss0.00%Precision Instruments
7776CellSeed
52000.00%0.000.0005200018.02B16.88B34.66M32.47M-4.06%-15.58%-23.87%-8.13%+140.74%+71.62%+91.88%--0.00%LossLoss0.00%Precision Instruments
7775Daiken Medical
50100.00%0.000.0005010015.95B6.51B31.84M12.99M+0.40%-0.20%-4.02%-6.88%-9.73%-5.47%-2.34%4.19%0.00%14.5614.560.00%Precision Instruments
7774Japan Tissue Engineering
50200.00%0.000.0005020020.39B5.53B40.61M11.02M+1.41%-2.90%-2.33%-12.54%-18.37%-2.71%-0.79%--0.00%142.21142.210.00%Precision Instruments
7771Nihon Seimitsu
6900.00%0.000.00069001.53B618.53M22.24M8.96M+1.47%0.00%0.00%-4.17%-10.39%-17.86%-2.82%--0.00%3.893.890.00%Precision Instruments
7769Rhythm
392500.00%0.000.00039250032.91B15.97B8.39M4.07M-0.38%-0.51%-2.12%+9.79%+19.85%+64.43%+32.65%1.24%0.00%67.8467.840.00%Precision Instruments
7762Citizen Watch
91700.00%0.000.00091700225.58B189.59B246.00M206.75M-0.22%-2.45%+0.44%-1.93%-9.83%+4.80%+9.04%4.36%0.00%8.869.800.00%Precision Instruments
7760IMV
67300.00%0.000.0006730011.41B4.32B16.96M6.42M+1.66%-3.03%-5.87%+9.97%+4.34%+48.89%+29.17%1.78%0.00%6.979.740.00%Precision Instruments
7749Medikit
280700.00%0.000.00028070050.19B13.50B17.88M4.81M-0.53%-0.95%-0.57%-8.72%-3.51%+5.09%-3.24%2.85%0.00%15.4514.930.00%Precision Instruments
7747Asahi Intecc
2467.50.00.00%0.000.000.02467.50.00.0670.26B506.11B271.63M205.11M-0.32%+0.45%-0.26%+13.63%+7.17%-4.25%-13.98%0.83%0.00%42.4042.400.00%Precision Instruments
7746Okamoto Glass
12000.00%0.000.000120002.80B1.81B23.31M15.11M0.00%-2.44%+0.84%-6.98%-8.40%-14.89%-9.77%--0.00%27.4027.400.00%Precision Instruments
7745A&D Holon Holdings
223300.00%0.000.00022330062.18B55.82B27.85M25.00M+5.38%+3.38%+5.38%-8.11%-21.23%+44.62%+23.92%1.57%0.00%11.5911.590.00%Precision Instruments
7744Noritsu Koki
400000.00%0.000.000400000144.76B71.83B36.19M17.96M+4.85%-1.11%-6.65%+12.68%+25.59%+27.19%+33.42%3.73%0.00%8.4714.450.00%Precision Instruments
7743Seed
49800.00%0.000.0004980015.07B6.81B30.27M13.68M+1.84%0.00%-1.39%-2.92%-16.72%-34.56%-39.05%3.01%0.00%6.436.430.00%Precision Instruments
7741Hoya
20725.00.00.00%0.000.000.020725.00.00.07.22T7.00T348.33M337.99M+4.02%+4.22%+4.41%+17.86%+14.82%+38.26%+17.59%0.53%0.00%37.0440.220.00%Precision Instruments
7740Tamron
437000.00%0.000.000437000201.02B120.01B46.00M27.46M+1.75%-1.91%0.00%+20.05%+10.91%+104.68%+64.29%2.35%0.00%13.4416.900.00%Precision Instruments
7734RIKEN KEIKI
437000.00%0.000.000437000206.80B151.52B47.32M34.67M+0.69%+10.91%+16.69%+7.37%+11.48%+42.35%+26.85%0.92%0.00%25.1824.290.00%Precision Instruments
7733Olympus
2710.50.00.00%0.000.000.02710.50.00.03.19T3.00T1.18B1.11B-4.89%-3.30%-1.20%+13.46%+18.78%+41.54%+32.84%0.66%0.00%132.6713.590.00%Precision Instruments
7732Topcon
1570.00.00.00%0.000.000.01570.00.00.0170.16B140.24B108.38M89.33M+1.68%+0.19%-1.47%+13.69%-16.80%-6.82%+3.29%2.68%0.00%37.6633.480.00%Precision Instruments
7731Nikon
1908.50.00.00%0.000.000.01908.50.00.0670.79B594.38B351.48M311.44M+7.46%+5.59%+26.35%+23.53%+14.21%+29.30%+36.71%2.62%0.00%20.2920.410.00%Precision Instruments
7730Mani
1832.50.00.00%0.000.000.01832.50.00.0196.08B120.58B107.00M65.80M+4.74%+5.23%+1.98%-6.72%-3.30%-13.74%-14.13%2.13%0.00%28.7128.710.00%Precision Instruments
7729Tokyo Seimitsu
8521.00.00.00%0.000.000.08521.00.00.0359.27B327.40B42.16M38.42M+10.60%+10.10%+10.06%-1.53%-20.88%+18.84%-1.73%2.25%0.00%17.9217.920.00%Precision Instruments
7727Oval
37200.00%0.000.000372009.74B6.14B26.18M16.51M+3.33%-1.06%-2.36%-4.37%-27.77%-14.29%-25.00%3.76%0.00%7.137.560.00%Precision Instruments

News