BK7115 Electric Power & Gas

Watchlist
  • 1465.262
  • +21.907+1.52%
20min DelayMarket Closed May 17 15:00 JST
1470.538High1439.512Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
9509Hokkaido Electric Power
1356.066.0+5.12%18.87M25.16B1284.01290.01364.01277.0278.40B267.08B205.31M196.96M+1.69%+21.56%+13.00%+116.99%+114.49%+158.78%+117.10%1.47%9.58%4.304.306.74%Electric Power & Gas
9508Kyushu Electric Power
1638.059.0+3.74%3.79M6.16B1572.01579.01649.51571.0774.57B709.85B472.88M433.37M+2.38%+2.79%-0.33%+46.25%+62.74%+96.17%+60.43%1.53%0.87%4.794.794.97%Electric Power & Gas
9534Hokkaido Gas
360085+2.42%55.30K197.55M351035153605350563.44B51.27B17.62M14.24M-4.51%+13.21%+22.82%+59.29%+56.05%+73.58%+63.49%2.08%0.39%5.346.392.85%Electric Power & Gas
9503Kansai Electric Power
2460.052.0+2.16%2.99M7.33B2408.02408.02476.52404.02.20T1.79T892.39M729.57M+1.15%+2.89%+2.03%+27.16%+28.23%+67.01%+31.41%2.03%0.41%4.974.973.01%Electric Power & Gas
9506Tohoku Electric Power
1262.526.5+2.14%2.89M3.66B1236.01236.01282.01232.5631.37B553.25B500.09M438.21M-0.71%-3.55%-1.06%+28.58%+34.49%+75.35%+31.66%1.19%0.66%2.792.794.01%Electric Power & Gas
9505Hokuriku Electric Power
1023.019.0+1.89%1.17M1.19B994.31004.01035.0992.6213.54B178.69B208.74M174.67M-0.53%+3.08%+9.18%+43.06%+37.65%+55.71%+39.45%0.73%0.67%3.763.764.22%Electric Power & Gas
9501Tokyo Electric Power
952.017.0+1.82%48.53M45.89B928.4935.0955.5925.81.53T1.38T1.60B1.45B-0.42%+0.32%-9.55%+22.33%+45.83%+95.88%+28.91%--3.35%5.695.693.18%Electric Power & Gas
9502Chubu Electric Power
1951.525.0+1.30%2.15M4.19B1927.51926.51960.51926.01.48T1.37T756.11M703.82M-1.93%-2.60%-3.99%+3.78%+8.03%+23.36%+7.14%2.82%0.31%3.663.661.79%Electric Power & Gas
9511The Okinawa Electric Power
111613+1.18%177.10K197.31M110411031121110060.61B45.39B54.31M40.68M+1.00%+0.09%-10.79%+3.05%+6.29%+0.54%+0.09%0.90%0.44%25.3525.351.90%Electric Power & Gas
9543Shizuoka Gas
94810+1.07%147.90K139.70M93893894993471.27B31.68B75.18M33.42M+1.39%-1.15%-1.35%+0.96%-7.15%-16.77%-7.60%2.64%0.44%4.994.991.60%Electric Power & Gas
9513Electric Power Development
2516.525.5+1.02%582.40K1.46B2490.02491.02529.02486.0460.19B413.63B182.87M164.37M-1.02%-6.15%-5.36%+1.59%+7.87%+19.55%+9.96%3.97%0.35%5.925.921.73%Electric Power & Gas
9507Shikoku Electric Power
1388.013.5+0.98%503.40K699.45M1360.01374.51402.01360.0285.46B260.60B205.66M187.75M+0.95%+5.07%+6.65%+35.55%+35.28%+67.23%+36.95%2.16%0.27%4.724.723.06%Electric Power & Gas
9532Osaka Gas
3551.030.0+0.85%889.30K3.15B3516.03521.03559.03515.01.45T1.36T408.95M382.25M-0.64%+3.08%+7.87%+17.12%+24.42%+60.46%+20.58%2.32%0.23%11.0811.081.25%Electric Power & Gas
9504Chugoku Electric Power
1015.55.5+0.54%2.04M2.07B1010.01010.01021.51006.5365.82B323.92B360.23M318.98M+0.94%+1.55%-16.63%+4.05%+5.06%+39.30%+0.89%3.45%0.64%2.742.741.49%Electric Power & Gas
9536Saibu Gas Holdings
191010+0.53%25.20K48.12M190919001918189370.72B54.87B37.03M28.73M-2.30%-2.80%-3.54%+2.85%+2.69%-1.60%-2.40%3.66%0.09%11.4911.491.32%Electric Power & Gas
9531Tokyo Gas
3389.016.0+0.47%1.02M3.45B3350.03373.03410.03350.01.35T1.26T399.02M371.30M-3.47%-5.63%-10.72%+7.86%+3.07%+16.78%+4.66%2.07%0.27%8.238.231.78%Electric Power & Gas
9533Toho Gas
3855.018.0+0.47%177.80K684.91M3832.03837.03869.03822.0403.25B333.04B104.60M86.39M-4.34%-5.05%+5.79%+33.58%+44.30%+50.88%+30.90%1.82%0.21%14.8414.841.23%Electric Power & Gas
9539Keiyo Gas
2700-5-0.18%1.00K2.68M268827052700267828.94B6.19B10.72M2.29M-1.14%-2.24%-2.56%-0.04%+10.97%+5.92%+1.73%2.22%0.04%Loss19.820.81%Electric Power & Gas
9535Hiroshima Gas
371-1-0.27%44.60K16.58M37137237337025.41B16.69B68.49M44.98M-2.88%-2.88%-2.62%-2.88%-0.54%-1.59%-2.88%3.50%0.10%5.524.860.81%Electric Power & Gas
9517eREX
728-2-0.27%424.30K310.05M73273073971943.18B19.72B59.32M27.08M-11.76%-12.71%-4.59%-0.82%+10.30%-58.64%-6.79%--1.57%LossLoss2.74%Electric Power & Gas
9551Metawater
1973-9-0.45%91.00K179.43M199519821995196286.05B46.32B43.62M23.48M-0.20%+0.77%-15.10%-11.05%0.00%+10.59%-9.79%2.33%0.39%12.5112.511.67%Electric Power & Gas
9537Hokuriku Gas
3370-55-1.61%500.001.68M338034253380333015.65B7.52B4.64M2.23M-3.16%-6.65%-7.67%-7.16%-8.55%+13.89%-3.71%2.37%0.02%32.0238.231.46%Electric Power & Gas
9514EF-ON
388-9-2.27%117.20K45.96M4033974033878.28B4.53B21.35M11.69M-5.60%-8.27%-9.98%-3.24%-14.35%-41.74%-13.59%2.06%1.00%19.4210.114.03%Electric Power & Gas
9522Renewable Japan
897-29-3.13%171.40K154.89M92692693588826.80B10.42B29.88M11.62M-4.78%-2.50%-1.64%-16.48%+11.43%+53.33%-24.43%--1.48%59.8824.905.08%Electric Power & Gas
9519RENOVA
1060-51-4.59%1.31M1.42B110811111112106096.30B38.60B90.85M36.41M-7.18%-28.52%-20.90%-13.19%-7.50%-36.14%-10.85%--3.61%9.479.474.68%Electric Power & Gas

News