BK7115 Electric Power & Gas

Watchlist
  • 1593.757
  • +51.533+3.34%
20min DelayMarket Closed May 31 15:00 JST
1601.193High1542.223Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
9501Tokyo Electric Power
939.654.1+6.11%99.62M91.91B893.9885.5945.3887.51.51T1.36T1.60B1.45B-4.01%-1.30%-0.99%+19.27%+47.13%+93.33%+27.23%--6.88%5.625.626.53%Electric Power & Gas
9534Hokkaido Gas
3695210+6.03%81.90K297.56M353034853700349065.11B52.63B17.62M14.24M+5.87%+2.64%+16.19%+64.22%+63.93%+78.16%+67.80%2.03%0.58%5.486.566.03%Electric Power & Gas
9533Toho Gas
4124.0207.0+5.28%1.30M5.35B4000.03917.04225.03952.0431.39B355.22B104.60M86.14M+7.48%+6.98%+1.58%+40.85%+56.90%+61.47%+40.03%1.70%1.51%15.8815.886.97%Electric Power & Gas
9504Chugoku Electric Power
1125.050.0+4.65%3.16M3.52B1088.51075.01127.01080.0405.26B358.85B360.23M318.98M+7.45%+10.78%+12.50%+12.05%+13.66%+34.09%+11.77%3.11%0.99%3.043.044.37%Electric Power & Gas
9506Tohoku Electric Power
1590.570.5+4.64%6.36M10.05B1550.01520.01604.51530.5795.40B696.98B500.09M438.21M+20.68%+25.98%+21.50%+58.50%+65.47%+89.57%+65.87%0.94%1.45%3.523.524.87%Electric Power & Gas
9509Hokkaido Electric Power
1649.567.0+4.23%42.72M69.30B1589.51582.51657.51563.0338.65B324.88B205.31M196.96M+6.49%+21.64%+47.87%+142.57%+158.42%+183.42%+164.09%1.21%21.69%5.235.235.97%Electric Power & Gas
9531Tokyo Gas
3525.0138.0+4.07%3.76M13.23B3444.03387.03535.03442.01.41T1.30T399.02M370.05M+5.00%+4.01%-1.84%+7.01%+2.98%+16.14%+8.86%1.99%1.02%8.568.562.75%Electric Power & Gas
9532Osaka Gas
3572.0138.0+4.02%4.01M14.27B3463.03434.03572.03443.01.46T1.37T408.95M382.25M+4.41%+0.59%+3.69%+17.31%+23.49%+56.32%+21.29%2.31%1.05%11.1411.143.76%Electric Power & Gas
9517eREX
69323+3.43%1.82M1.26B66867070066641.15B18.77B59.38M27.08M-2.81%-4.81%-16.91%-5.46%+7.61%-44.25%-11.27%--6.74%LossLoss5.08%Electric Power & Gas
9519RENOVA
102333+3.33%1.27M1.29B995990102499292.94B37.25B90.85M36.41M-0.58%-3.49%-31.02%-8.25%-3.49%-38.41%-13.96%--3.49%9.149.143.23%Electric Power & Gas
9505Hokuriku Electric Power
1161.532.0+2.83%1.15M1.33B1132.51129.51161.51123.5242.45B202.32B208.74M174.19M+6.80%+13.54%+17.04%+63.59%+57.79%+53.84%+58.33%0.65%0.66%4.274.273.36%Electric Power & Gas
9502Chubu Electric Power
2166.555.0+2.60%8.97M19.47B2140.02111.52203.52131.01.64T1.52T756.11M703.81M+6.93%+11.02%+8.14%+15.70%+16.95%+29.89%+18.94%2.54%1.28%4.064.063.43%Electric Power & Gas
9508Kyushu Electric Power
1831.540.0+2.23%6.19M11.25B1819.01791.51836.51788.0866.07B793.71B472.88M433.37M+4.06%+11.81%+14.94%+49.08%+83.61%+108.84%+79.38%1.37%1.43%5.355.352.71%Electric Power & Gas
9507Shikoku Electric Power
1508.030.0+2.03%1.25M1.87B1500.01478.01511.51478.5310.14B283.12B205.66M187.75M+6.20%+8.65%+14.16%+40.02%+45.77%+57.91%+48.79%1.99%0.66%5.125.122.23%Electric Power & Gas
9543Shizuoka Gas
96619+2.01%259.50K250.42M95294797095272.62B32.83B75.18M33.98M+0.52%+1.90%+0.73%+4.66%-5.66%-20.10%-5.85%2.59%0.76%5.095.091.90%Electric Power & Gas
9535Hiroshima Gas
3837+1.86%50.40K19.19M37837638337726.23B17.23B68.49M44.98M+2.41%+3.23%+0.26%+0.52%+1.59%+3.79%+0.26%3.39%0.11%5.705.021.60%Electric Power & Gas
9551Metawater
197835+1.80%141.50K278.35M194519431984193686.27B46.44B43.62M23.48M+1.07%+0.25%+1.02%-13.44%-4.58%+9.95%-9.56%2.33%0.60%12.5512.552.47%Electric Power & Gas
9513Electric Power Development
2639.545.5+1.75%549.30K1.45B2615.52594.02650.52614.0482.69B433.85B182.87M164.37M+3.35%+4.89%-1.57%+6.95%+13.77%+24.68%+15.34%3.79%0.33%6.216.211.41%Electric Power & Gas
9536Saibu Gas Holdings
193429+1.52%59.20K114.31M191519051941191171.61B55.56B37.03M28.73M+0.68%+1.26%-1.58%+3.04%+2.76%-5.52%-1.18%3.62%0.21%11.6311.631.58%Electric Power & Gas
9503Kansai Electric Power
2837.041.0+1.47%7.89M22.42B2808.02796.02884.02800.52.53T2.07T892.39M729.57M+10.63%+15.33%+18.65%+47.99%+42.49%+75.23%+51.55%1.76%1.08%5.735.732.99%Electric Power & Gas
9511The Okinawa Electric Power
112615+1.35%333.40K373.85M111111111126110961.15B45.80B54.31M40.68M+0.99%+0.90%+0.99%+1.53%+3.02%-6.87%+0.99%0.89%0.82%25.5825.581.53%Electric Power & Gas
9514EF-ON
4083+0.74%50.70K20.55M4054054104028.71B4.77B21.35M11.69M0.00%+5.15%-3.55%+0.74%-15.00%-27.79%-9.13%1.96%0.43%91.6910.641.98%Electric Power & Gas
9522Renewable Japan
99600.00%86.70K86.42M1000996101398529.76B11.58B29.88M11.62M+7.33%+11.04%+8.26%-2.64%+33.16%+38.91%-16.09%--0.75%66.4927.642.81%Electric Power & Gas
9539Keiyo Gas
2720-30-1.09%1.30K3.57M275027502770272029.15B6.24B10.72M2.29M+0.18%+0.74%-1.52%+2.64%+11.25%+8.58%+2.49%2.21%0.06%Loss19.961.82%Electric Power & Gas
9537Hokuriku Gas
3385-70-2.03%200.00684.00K345534553455338515.72B7.56B4.64M2.23M+1.20%+0.30%-6.75%-7.51%-1.02%+18.27%-3.29%2.36%0.01%32.1638.402.03%Electric Power & Gas

News