BK7128 Real Estate

Watchlist
  • 1345.492
  • -6.645-0.49%
20min DelayNot Open Jun 11 15:00 JST
1359.263High1344.590Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
2985First Stage
1607268+20.01%0.000.0001339002.06B2.06B1.28M1.28M+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%7.65%0.00%6.1412.350.00%Real Estate
3264Ascot
15113+9.42%383.00K56.85M14013815314019.62B2.32B129.90M15.36M+7.86%+10.22%+7.09%+25.83%+15.27%+0.67%+19.84%1.99%2.49%34.7921.739.42%Real Estate
2980SRE Holdings
4480265+6.29%215.60K943.69M422042154485421072.01B42.65B16.07M9.52M+2.40%+21.24%+9.27%+14.72%+76.24%+26.73%+62.67%--2.27%56.7863.556.52%Real Estate
2991Landnet
125054+4.52%23.30K28.52M12201196125011767.47B1.34B5.98M1.07M+7.85%+14.16%+6.56%+35.72%+20.89%-0.40%+23.15%1.48%2.18%6.417.616.19%Real Estate
2995J-REX
149164+4.48%0.000.0001427004.79B4.79B3.21M3.21M-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%2.52%0.00%6.414.040.00%Real Estate
3237Intrance
1474+2.80%204.50K29.67M1441431471426.82B3.33B46.40M22.68M+7.30%+11.36%+10.53%+4.26%+26.72%+140.98%+13.95%--0.90%LossLoss3.50%Real Estate
5525Frontier Holdings
127432+2.58%0.000.0001242003.76B3.76B2.96M2.96M0.00%0.00%0.00%0.00%0.00%0.00%0.00%2.67%0.00%3.833.830.00%Real Estate
9820Mt Genex
263959+2.29%800.002.09M25802580263925802.84B918.50M1.08M348.05K+1.19%+1.50%-4.97%+0.04%+7.89%+13.07%+1.07%1.52%0.23%8.7311.762.29%Real Estate
3248Early Age
84018+2.19%9.10K7.56M8318228408192.67B717.65M3.18M854.35K+2.56%+3.45%+2.82%+5.53%+16.34%+18.81%+15.54%3.93%1.07%8.938.172.56%Real Estate
3236Properst
1904+2.15%52.20K9.85M1881861911876.45B3.51B33.95M18.48M+1.60%-2.56%-6.40%+6.74%+21.02%+17.28%+13.10%1.05%0.28%3.544.222.15%Real Estate
8919Katitas
165733+2.03%243.60K403.34M1642162416641635129.20B83.86B77.97M50.61M+0.73%+3.24%-6.91%-14.19%-22.02%-33.85%-24.30%3.26%0.48%15.2415.241.79%Real Estate
164AApplepark
198037+1.90%0.000.0001943002.64B2.64B1.33M1.33M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%Real Estate
8877Eslead
425070+1.67%44.10K187.16M417041804295415565.58B28.30B15.43M6.66M+4.04%+6.92%+1.19%+21.08%+31.17%+65.82%+23.91%3.53%0.66%8.728.723.35%Real Estate
5532Realgate
211534+1.63%6.00K12.71M20822081214120825.93B1.39B2.81M655.00K-4.43%-6.42%-0.47%+30.23%+44.76%-44.49%+50.32%--0.92%13.8117.402.84%Real Estate
8890Raysum
330040+1.23%111.60K369.12M328032603330327594.72B29.83B28.70M9.04M+0.15%+2.17%-10.20%-5.71%+9.63%+7.67%+2.96%1.67%1.23%7.1612.231.69%Real Estate
3277Sansei Landic
103512+1.17%16.40K16.94M10311023104010288.53B5.18B8.24M5.01M+2.99%+3.92%+2.48%+5.08%+0.29%+18.69%+2.78%2.90%0.33%10.347.201.17%Real Estate
8914Arealink
348040+1.16%69.70K243.98M345034403545345044.14B21.68B12.68M6.23M+10.13%+13.91%+19.22%+50.65%+33.49%+49.74%+29.37%1.93%1.12%14.5715.642.76%Real Estate
8912Area Quest
1792+1.13%41.70K7.44M1781771801762.98B1.01B16.63M5.63M+1.13%+2.87%+17.76%+64.22%+62.73%+73.79%+67.29%1.12%0.74%25.6429.642.26%Real Estate
3286Trust Holdings
103010+0.98%33.10K34.38M10201020105710203.91B1.68B3.80M1.63M+3.10%+14.44%+40.71%+110.20%+90.39%+226.98%+98.08%1.46%2.03%17.4115.983.63%Real Estate
8887Cumica
6466+0.94%20.40K13.13M6406406466406.84B4.54B10.59M7.03M-1.22%-7.58%-17.71%-15.78%-13.40%-7.85%-14.21%6.19%0.29%Loss8.940.94%Real Estate
3293AZUMA HOUSE
7757+0.91%4.20K3.25M7707687757706.24B1.66B8.05M2.14M+0.78%+1.44%+0.26%+0.52%+4.31%+4.31%+3.06%4.52%0.20%10.038.590.65%Real Estate
166ATasuki Holdings
5775+0.87%155.20K89.41M57257258057029.69B29.69B51.46M51.46M-0.52%+0.17%-3.67%-13.88%-13.88%-13.88%-13.88%--0.30%0.000.001.75%Real Estate
8996Housefreedom
7806+0.78%1.10K856.30K7747747807743.15B1.12B4.03M1.43M+0.91%+0.91%-2.74%-3.70%-17.46%+8.18%-8.77%5.13%0.08%15.749.160.78%Real Estate
3494Mullion
4033+0.75%17.60K7.10M4024004093963.15B394.82M7.83M979.70K-2.66%+11.33%-2.66%-1.71%+13.78%+88.32%+6.11%0.69%1.80%25.5222.143.25%Real Estate
3491GAtechnologies
148611+0.75%141.30K208.41M148014751493145054.63B25.97B36.76M17.48M+4.28%+8.86%-1.78%+3.70%+29.11%+17.66%+13.18%--0.81%34.5255.062.92%Real Estate
2981Landix
237116+0.68%2.90K6.81M23612355237223286.72B1.45B2.83M612.42K+0.25%-0.04%+0.59%-1.37%+2.24%-37.61%-2.07%2.87%0.47%11.026.431.87%Real Estate
146AColumbia Works
406025+0.62%18.80K76.18M407040354100399514.09B4.27B3.47M1.05M+4.50%+4.64%+8.85%+23.03%+23.03%+23.03%+23.03%--1.79%6.706.702.60%Real Estate
3299MUGEN ESTATE
11677+0.60%55.60K64.86M115911601172115927.50B12.27B23.56M10.52M-0.09%+3.37%-1.27%-15.07%+0.43%+74.70%+7.86%5.40%0.53%7.997.561.12%Real Estate
8929Aoyama Zaisan Networks
13798+0.58%79.00K109.28M137913711393137233.59B24.60B24.36M17.84M+3.14%+6.98%-3.50%+28.52%+33.11%+36.26%+32.98%2.97%0.44%14.1116.271.53%Real Estate
2999Home Position
5423+0.56%54.70K29.88M5395395525383.25B1.07B5.99M1.98M+3.04%+2.65%0.00%+60.83%+44.53%-7.51%+45.70%0.92%2.76%Loss27.022.60%Real Estate

News