Real Estate(Outdated)

Watchlist
  • 1325.513
  • +0.059+0.00%
20min DelayMarket to Open Oct 31 15:00 JST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
2985First Stage
1595256+19.12%0.000.0001339002.05B2.05B1.28M1.28M-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%7.71%0.00%4.894.890.00%Real Estate
2995J-REX
147383+5.97%0.000.0001390004.73B4.73B3.21M3.21M-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%2.58%0.00%3.903.900.00%Real Estate
3483Shoei
149141+2.83%0.000.000145000708.23M708.23M475.00K475.00K-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%3.35%0.00%16.042.580.00%Real Estate
5525Frontier Holdings
125833+2.69%0.000.0001225003.72B3.72B2.96M2.96M-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%2.70%0.00%3.813.780.00%Real Estate
164AApplepark
198037+1.90%0.000.0001943002.64B2.64B1.33M1.33M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%Real Estate
5528Frontier House
151425+1.68%0.000.0001489001.48B1.48B980.00K980.00K+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%0.23%0.00%15.9215.920.00%Real Estate
2994Answer Holdings
10488+0.77%0.000.000104000733.60M733.60M700.00K700.00K+0.77%+0.77%+0.77%+0.77%+0.77%+0.77%+0.77%--0.00%10.2010.200.00%Real Estate
139AHigashinihon Jisho
335020+0.60%0.000.0003330001.68B1.68B500.00K500.00K0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%7.627.620.00%Real Estate
5534Angel Group
8501+0.12%0.000.000849003.40B3.40B4.00M4.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%13.0713.070.00%Real Estate
193AGro-Bels
150000.00%0.000.0001500003.00B3.00B2.00M2.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%6.336.330.00%Real Estate
187ASamty Holdings
329500.00%0.000.000329500169.06B81.16B51.31M24.63M0.00%0.00%+16.89%+30.08%+27.76%+27.76%+27.76%2.85%0.00%15.2116.330.00%Real Estate
172ANeo Home
223400.00%0.000.000223400446.80M446.80M200.00K200.00K0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%46.9146.910.00%Real Estate
166ATasuki Holdings
70100.00%0.000.0007010036.13B36.13B51.54M51.54M+7.85%+3.85%+15.49%+14.54%+15.49%+4.63%+4.63%--0.00%0.000.000.00%Real Estate
146AColumbia Works
351000.00%0.000.00035100012.18B3.69B3.47M1.05M+9.86%+2.63%-0.43%+25.09%+0.57%+6.36%+6.36%--0.00%5.795.790.00%Real Estate
5537AlbaLink
105900.00%0.000.0001059002.12B2.12B2.00M2.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%20.4520.450.00%Real Estate
5536Kyobashi Art Residence
35200.00%0.000.000352001.41B1.41B4.00M4.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%6.646.640.00%Real Estate
5535Migalo Holdings
164600.00%0.000.00016460024.20B14.44B14.70M8.77M+1.92%+0.37%-0.48%+24.60%+20.72%+188.77%+131.67%1.22%0.00%21.5621.560.00%Real Estate
5533Elitz Holdings
168800.00%0.000.0001688005.80B883.55M3.43M523.43K+1.08%-1.86%-2.48%-3.87%-9.05%-33.25%-11.06%3.32%0.00%10.338.580.00%Real Estate
5532Realgate
205100.00%0.000.0002051005.79B1.38B2.82M672.10K+8.98%+6.82%+13.19%+12.14%-3.84%+7.95%+45.77%--0.00%13.3916.880.00%Real Estate
8996Housefreedom
81300.00%0.000.000813003.34B1.12B4.11M1.37M-0.85%0.00%-0.25%+0.37%-1.81%-4.24%-4.91%4.92%0.00%10.899.550.00%Real Estate
5531Nakayama Fudousan
605000.00%0.000.000605000242.00M242.00M40.00K40.00K0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Real Estate
5529No 1 Urban Development
177000.00%0.000.000177000778.80M778.80M440.00K440.00K0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%12.3212.320.00%Real Estate
5527Property Technologies
103300.00%0.000.0001033004.29B970.04M4.15M939.05K+3.40%+3.40%+5.30%+16.59%+3.20%-13.48%-13.27%4.36%0.00%15.336.610.00%Real Estate
9820Mt Genex
247100.00%0.000.0002471002.67B800.73M1.08M324.05K+2.45%+1.90%-0.40%-5.14%-14.20%+3.13%-5.36%1.62%0.00%9.589.580.00%Real Estate
9816Striders
20000.00%0.000.000200001.78B1.07B8.91M5.36M-0.99%0.00%-0.50%-11.11%-9.91%-7.83%-4.31%2.50%0.00%20.1820.180.00%Real Estate
9706Japan Airport Terminal
5624.00.00.00%0.000.000.05624.00.00.0523.85B347.84B93.15M61.85M+4.77%+6.21%+6.72%+15.67%-0.88%-11.93%-9.45%1.10%0.00%23.9727.200.00%Real Estate
8999Grandy House
55600.00%0.000.0005560017.14B7.72B30.82M13.88M-0.18%-2.97%-2.97%-1.59%-3.64%-10.18%-9.45%5.76%0.00%38.3738.370.00%Real Estate
8995Makoto Construction
62200.00%0.000.000622001.25B302.14M2.01M485.76K-0.16%+0.16%-4.60%-24.61%-31.27%-20.56%-27.84%4.02%0.00%9.559.550.00%Real Estate
8946Asian Star
7200.00%0.000.00072001.71B1.24B23.81M17.19M+2.86%-1.37%-2.70%-20.00%-28.71%-16.28%-14.29%--0.00%29.8837.110.00%Real Estate
8945Sunnexta Group
100300.00%0.000.00010030010.81B4.54B10.78M4.53M-2.90%-1.28%-0.50%+2.66%-3.19%+2.24%+5.91%3.89%0.00%5.325.320.00%Real Estate

News