BK9011 Building Materials

Watchlist
  • 2659.963
  • -13.110-0.49%
15min DelayTrading Jun 21 09:21 CST
2674.694High2658.445Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
6211KIALIM
0.7250.015+2.11%4.60K3.34K0.7250.7100.7250.72544.90M14.78M61.94M20.38M-0.68%0.00%-15.70%-5.23%+52.63%+110.14%+55.91%--0.02%7.409.180.00%Building Materials
6378WMG
0.4500.005+1.12%50.00K22.50K0.4500.4450.4500.450364.89M41.91M810.87M93.13M0.00%+9.76%+11.11%+119.51%+350.00%+373.68%+350.00%--0.05%LossLoss0.00%Building Materials
03017UNIWALL
0.7900.0000.00%0.000.000.0000.7900.0000.000577.81M577.81M731.40M731.40M0.00%0.00%0.00%0.00%+17.04%+68.29%0.00%--0.00%158.00131.670.00%Building Materials
03043UTAMA
0.2700.0000.00%0.000.000.0000.2700.0000.00090.02M38.31M333.40M141.88M+1.12%+30.01%+44.84%+72.00%+72.00%+72.00%+0.56%0.74%0.00%45.0045.000.00%Building Materials
3441JOHAN
0.0550.0000.00%0.000.000.0000.0550.0000.00064.24M22.63M1.17B411.41M0.00%0.00%0.00%+10.00%0.00%-8.33%-15.38%--0.00%LossLoss0.00%Building Materials
3794MCEMENT
4.9500.0000.00%10.50K51.98K4.9604.9504.9604.9506.60B1.64B1.33B330.54M+1.02%+2.47%-5.85%-0.79%+16.32%+69.69%+17.97%1.21%0.00%22.8155.000.20%Building Materials
5009WTHORSE
0.7350.0000.00%0.000.000.0000.7350.0000.000162.09M56.00M220.53M76.20M+1.38%-4.55%-5.77%-9.26%+26.72%+20.49%+16.67%--0.00%LossLoss0.00%Building Materials
5048YB
0.2150.0000.00%0.000.000.0000.2150.0000.00062.48M28.80M290.58M133.97M0.00%0.00%-2.27%-10.42%-18.87%-36.76%-15.69%--0.00%LossLoss0.00%Building Materials
5165DFCITY
0.3200.0000.00%0.000.000.0000.3200.0000.00033.78M5.22M105.55M16.31M-1.54%-4.48%-3.03%-13.51%-15.79%-25.58%-9.86%--0.00%LossLoss0.00%Building Materials
5371KIMHIN
0.5300.0000.00%0.000.000.0000.5300.0000.00074.33M15.49M140.24M29.22M0.00%-5.36%0.00%-3.64%+12.77%-11.67%-3.64%--0.00%LossLoss0.00%Building Materials
7043XIN
0.1900.0000.00%0.000.000.0000.1900.0000.00086.69M18.01M456.27M94.81M-2.56%+5.56%+5.56%+8.57%0.00%-2.56%0.00%--0.00%LossLoss0.00%Building Materials
7162ASTINO
0.6450.0000.00%100.0064.500.6450.6450.6450.645312.66M109.54M484.74M169.83M-4.44%-3.01%-2.27%+13.16%+27.56%+31.39%+21.66%1.55%0.00%8.1611.120.00%Building Materials
7219MINETEC
0.1450.0000.00%1.36M197.42K0.1500.1450.1500.145258.78M132.09M1.78B910.95M+3.57%+7.41%+3.57%+3.57%+16.00%+314.29%0.00%--0.15%LossLoss3.45%Building Materials
7219PAMINETEC-PA
0.0550.0000.00%0.000.000.0000.0550.0000.00098.15M50.10M1.78B910.95M+10.00%+22.22%+10.00%0.00%+120.00%+266.67%+57.14%--0.00%0.000.000.00%Building Materials
8435CEPCO
1.0600.0000.00%0.000.000.0001.0600.0000.00079.10M19.07M74.62M17.99M-1.85%-1.85%+1.92%0.00%0.00%+9.28%-0.93%--0.00%15.5975.710.00%Building Materials
8486LIONPSIM
0.4450.0000.00%0.000.000.0000.4450.0000.000101.38M18.97M227.83M42.63M+7.23%+5.95%+9.88%+3.49%+1.14%-9.18%+3.49%--0.00%6.857.420.00%Building Materials
9237SCIB
0.3050.0000.00%11.27M3.47M0.3050.3050.3150.305200.91M141.68M658.74M464.54M+3.39%+19.61%+15.09%-7.58%-64.33%-17.57%-67.38%--2.43%LossLoss3.28%Building Materials
0289PLYTEC
0.3000.0000.00%101.30K30.39K0.3000.3000.3050.300181.82M47.10M606.06M157.01M+1.69%+11.11%+11.11%+15.38%-3.23%-16.67%-1.64%--0.07%23.0823.081.67%Building Materials
5273CHINHIN
3.180-0.020-0.63%9.60K30.57K3.2003.2003.2003.18011.25B3.62B3.54B1.14B-8.62%-4.22%-0.93%+59.40%+82.23%+48.25%+80.17%--0.00%85.9579.500.63%Building Materials
7140OKA
0.710-0.005-0.70%1.00K710.000.7100.7150.7100.710174.23M53.28M245.40M75.05M-0.70%-3.40%-2.74%+6.04%+3.76%-3.67%+6.04%4.65%0.00%35.5015.780.00%Building Materials
2852CMSB
1.300-0.010-0.76%746.70K972.48K1.3101.3101.3101.3001.40B943.82M1.07B726.02M+6.56%+16.07%+9.34%+40.75%+26.00%+24.81%+22.50%2.31%0.10%12.6212.150.76%Building Materials
5000HUMEIND
3.300-0.060-1.79%30.60K100.62K3.3503.3603.3503.2702.39B214.99M725.48M65.15M+2.17%+1.55%-4.24%+24.49%+59.30%+142.36%+49.39%0.61%0.05%10.5839.292.38%Building Materials